Namn | Kurs | Valuta | Datum |
---|---|---|---|
2 817,54 | SEK | 2019-07-23 | |
2 821,43 | SEK | 2019-07-24 | |
2 813,92 | SEK | 2019-07-25 | |
2 807,16 | SEK | 2019-07-26 | |
2 807,06 | SEK | 2019-07-29 | |
2 779,00 | SEK | 2019-07-30 | |
2 779,33 | SEK | 2019-07-31 | |
2 795,84 | SEK | 2019-08-01 | |
2 747,16 | SEK | 2019-08-02 | |
2 695,41 | SEK | 2019-08-05 | |
2 707,02 | SEK | 2019-08-06 | |
2 716,99 | SEK | 2019-08-07 | |
2 731,39 | SEK | 2019-08-08 | |
2 708,70 | SEK | 2019-08-09 | |
2 699,59 | SEK | 2019-08-12 | |
2 702,83 | SEK | 2019-08-13 | |
2 662,05 | SEK | 2019-08-14 | |
2 626,89 | SEK | 2019-08-15 | |
2 658,84 | SEK | 2019-08-16 | |
2 692,59 | SEK | 2019-08-19 | |
2 688,87 | SEK | 2019-08-20 | |
2 706,46 | SEK | 2019-08-21 | |
2 696,63 | SEK | 2019-08-22 | |
2 704,23 | SEK | 2019-08-23 | |
2 665,74 | SEK | 2019-08-26 | |
2 679,78 | SEK | 2019-08-27 | |
2 668,36 | SEK | 2019-08-28 | |
2 704,42 | SEK | 2019-08-29 | |
2 745,74 | SEK | 2019-08-30 | |
2 739,21 | SEK | 2019-09-02 | |
2 729,36 | SEK | 2019-09-03 | |
2 745,10 | SEK | 2019-09-04 | |
2 755,61 | SEK | 2019-09-05 | |
2 751,24 | SEK | 2019-09-06 | |
2 762,11 | SEK | 2019-09-09 | |
2 741,83 | SEK | 2019-09-10 | |
2 774,02 | SEK | 2019-09-11 | |
2 789,94 | SEK | 2019-09-12 | |
2 808,34 | SEK | 2019-09-13 | |
2 815,12 | SEK | 2019-09-16 | |
2 815,57 | SEK | 2019-09-17 | |
2 834,10 | SEK | 2019-09-18 | |
2 817,53 | SEK | 2019-09-19 | |
2 806,33 | SEK | 2019-09-20 | |
2 774,16 | SEK | 2019-09-23 | |
2 769,53 | SEK | 2019-09-24 | |
2 732,98 | SEK | 2019-09-25 | |
2 754,25 | SEK | 2019-09-26 | |
2 767,22 | SEK | 2019-09-27 | |
2 776,01 | SEK | 2019-09-30 | |
2 777,33 | SEK | 2019-10-01 | |
2 701,38 | SEK | 2019-10-02 | |
2 682,82 | SEK | 2019-10-03 | |
2 718,15 | SEK | 2019-10-04 | |
2 734,28 | SEK | 2019-10-07 | |
2 714,82 | SEK | 2019-10-08 | |
2 727,15 | SEK | 2019-10-09 | |
2 716,83 | SEK | 2019-10-10 | |
2 752,84 | SEK | 2019-10-11 | |
2 754,44 | SEK | 2019-10-14 | |
2 779,25 | SEK | 2019-10-15 | |
2 770,97 | SEK | 2019-10-16 | |
2 776,21 | SEK | 2019-10-17 | |
2 768,75 | SEK | 2019-10-18 | |
2 791,12 | SEK | 2019-10-21 | |
2 802,56 | SEK | 2019-10-22 | |
2 797,97 | SEK | 2019-10-23 | |
2 828,41 | SEK | 2019-10-24 | |
2 866,23 | SEK | 2019-10-25 | |
2 876,22 | SEK | 2019-10-28 | |
2 870,66 | SEK | 2019-10-29 | |
2 867,40 | SEK | 2019-10-30 | |
2 851,89 | SEK | 2019-10-31 | |
2 874,39 | SEK | 2019-11-01 | |
2 909,94 | SEK | 2019-11-04 | |
2 910,61 | SEK | 2019-11-05 | |
2 908,65 | SEK | 2019-11-06 | |
2 928,21 | SEK | 2019-11-07 | |
2 943,87 | SEK | 2019-11-08 | |
2 941,91 | SEK | 2019-11-11 | |
2 945,80 | SEK | 2019-11-12 | |
2 945,36 | SEK | 2019-11-13 | |
2 933,22 | SEK | 2019-11-14 | |
2 932,54 | SEK | 2019-11-15 | |
2 928,71 | SEK | 2019-11-18 | |
2 932,95 | SEK | 2019-11-19 | |
2 926,93 | SEK | 2019-11-20 | |
2 903,53 | SEK | 2019-11-21 | |
2 912,44 | SEK | 2019-11-22 | |
2 935,12 | SEK | 2019-11-25 | |
2 943,82 | SEK | 2019-11-26 | |
2 944,08 | SEK | 2019-11-27 | |
2 933,22 | SEK | 2019-11-28 | |
2 926,20 | SEK | 2019-11-29 | |
2 916,04 | SEK | 2019-12-02 | |
2 910,98 | SEK | 2019-12-03 | |
2 939,53 | SEK | 2019-12-04 | |
2 946,22 | SEK | 2019-12-05 | |
2 962,32 | SEK | 2019-12-09 | |
2 952,60 | SEK | 2019-12-10 | |
2 945,58 | SEK | 2019-12-11 | |
2 960,97 | SEK | 2019-12-12 | |
2 985,07 | SEK | 2019-12-13 | |
3 008,33 | SEK | 2019-12-16 | |
3 012,17 | SEK | 2019-12-17 | |
3 005,66 | SEK | 2019-12-18 | |
3 024,07 | SEK | 2019-12-19 | |
3 040,97 | SEK | 2019-12-20 | |
3 062,90 | SEK | 2019-12-23 | |
3 064,04 | SEK | 2019-12-27 | |
3 059,23 | SEK | 2019-12-30 | |
3 084,40 | SEK | 2020-01-02 | |
3 064,91 | SEK | 2020-01-03 | |
3 062,75 | SEK | 2020-01-07 | |
3 051,29 | SEK | 2020-01-08 | |
3 077,78 | SEK | 2020-01-09 | |
3 087,55 | SEK | 2020-01-10 | |
3 092,69 | SEK | 2020-01-13 | |
3 088,60 | SEK | 2020-01-14 | |
3 098,79 | SEK | 2020-01-15 | |
3 116,28 | SEK | 2020-01-16 | |
3 139,81 | SEK | 2020-01-17 | |
3 141,36 | SEK | 2020-01-20 | |
3 123,37 | SEK | 2020-01-21 | |
3 115,56 | SEK | 2020-01-22 | |
3 071,50 | SEK | 2020-01-23 | |
3 104,30 | SEK | 2020-01-24 | |
3 046,30 | SEK | 2020-01-27 | |
3 060,98 | SEK | 2020-01-28 | |
3 069,83 | SEK | 2020-01-29 | |
3 050,23 | SEK | 2020-01-30 | |
3 047,41 | SEK | 2020-01-31 | |
3 048,39 | SEK | 2020-02-03 | |
3 078,70 | SEK | 2020-02-04 | |
3 107,22 | SEK | 2020-02-05 | |
3 106,72 | SEK | 2020-02-06 | |
3 088,72 | SEK | 2020-02-07 | |
3 093,38 | SEK | 2020-02-10 | |
3 123,64 | SEK | 2020-02-11 | |
3 114,11 | SEK | 2020-02-12 | |
3 120,77 | SEK | 2020-02-13 | |
3 142,37 | SEK | 2020-02-14 | |
3 139,00 | SEK | 2020-02-17 | |
3 137,44 | SEK | 2020-02-18 | |
3 164,35 | SEK | 2020-02-19 | |
3 173,56 | SEK | 2020-02-20 | |
3 126,86 | SEK | 2020-02-21 | |
3 004,34 | SEK | 2020-02-24 | |
2 963,95 | SEK | 2020-02-25 | |
2 977,30 | SEK | 2020-02-26 | |
2 854,69 | SEK | 2020-02-27 | |
2 806,47 | SEK | 2020-02-28 | |
2 799,16 | SEK | 2020-03-02 | |
2 868,20 | SEK | 2020-03-03 | |
2 859,85 | SEK | 2020-03-04 | |
2 810,72 | SEK | 2020-03-05 | |
2 741,18 | SEK | 2020-03-06 | |
2 598,89 | SEK | 2020-03-09 | |
2 560,59 | SEK | 2020-03-10 | |
2 513,04 | SEK | 2020-03-11 | |
2 294,49 | SEK | 2020-03-12 | |
2 297,70 | SEK | 2020-03-13 | |
2 212,39 | SEK | 2020-03-16 | |
2 190,50 | SEK | 2020-03-17 | |
2 126,36 | SEK | 2020-03-18 | |
2 155,12 | SEK | 2020-03-19 | |
2 193,68 | SEK | 2020-03-20 | |
2 085,62 | SEK | 2020-03-23 | |
2 188,95 | SEK | 2020-03-24 | |
2 277,09 | SEK | 2020-03-25 | |
2 349,12 | SEK | 2020-03-26 | |
2 322,76 | SEK | 2020-03-27 | |
2 360,85 | SEK | 2020-03-30 | |
2 431,40 | SEK | 2020-03-31 | |
2 400,50 | SEK | 2020-04-01 | |
2 406,34 | SEK | 2020-04-02 | |
2 402,66 | SEK | 2020-04-03 | |
2 485,13 | SEK | 2020-04-06 | |
2 551,87 | SEK | 2020-04-07 | |
2 549,24 | SEK | 2020-04-08 | |
2 622,66 | SEK | 2020-04-14 | |
2 551,34 | SEK | 2020-04-15 | |
2 550,31 | SEK | 2020-04-16 | |
2 631,30 | SEK | 2020-04-17 | |
2 639,04 | SEK | 2020-04-20 | |
2 606,47 | SEK | 2020-04-21 | |
2 597,25 | SEK | 2020-04-22 | |
2 633,40 | SEK | 2020-04-23 | |
2 617,17 | SEK | 2020-04-24 | |
2 661,98 | SEK | 2020-04-27 | |
2 686,21 | SEK | 2020-04-28 | |
2 739,10 | SEK | 2020-04-29 | |
2 715,74 | SEK | 2020-04-30 | |
2 646,15 | SEK | 2020-05-04 | |
2 664,05 | SEK | 2020-05-05 | |
2 683,92 | SEK | 2020-05-06 | |
2 728,29 | SEK | 2020-05-07 | |
2 783,72 | SEK | 2020-05-11 | |
2 791,02 | SEK | 2020-05-12 | |
2 786,14 | SEK | 2020-05-13 | |
2 714,57 | SEK | 2020-05-14 | |
2 747,14 | SEK | 2020-05-15 | |
2 817,00 | SEK | 2020-05-18 | |
2 855,62 | SEK | 2020-05-19 | |
2 878,39 | SEK | 2020-05-20 | |
2 925,06 | SEK | 2020-05-25 | |
2 970,92 | SEK | 2020-05-26 | |
2 971,95 | SEK | 2020-05-27 | |
3 001,34 | SEK | 2020-05-28 | |
2 990,18 | SEK | 2020-05-29 | |
3 024,51 | SEK | 2020-06-02 | |
3 050,86 | SEK | 2020-06-03 | |
3 048,55 | SEK | 2020-06-04 | |
3 062,02 | SEK | 2020-06-08 | |
3 031,51 | SEK | 2020-06-09 | |
3 042,38 | SEK | 2020-06-10 | |
2 949,77 | SEK | 2020-06-11 | |
2 958,19 | SEK | 2020-06-12 | |
2 935,30 | SEK | 2020-06-15 | |
3 038,36 | SEK | 2020-06-16 | |
3 044,04 | SEK | 2020-06-17 | |
3 046,84 | SEK | 2020-06-18 | |
3 032,19 | SEK | 2020-06-22 | |
3 068,93 | SEK | 2020-06-23 | |
3 029,90 | SEK | 2020-06-24 | |
3 013,81 | SEK | 2020-06-25 | |
3 040,18 | SEK | 2020-06-26 | |
3 042,48 | SEK | 2020-06-29 | |
3 027,91 | SEK | 2020-06-30 | |
3 071,83 | SEK | 2020-07-01 | |
3 116,02 | SEK | 2020-07-02 | |
3 119,27 | SEK | 2020-07-03 | |
3 156,56 | SEK | 2020-07-06 | |
3 145,98 | SEK | 2020-07-07 | |
3 154,49 | SEK | 2020-07-08 | |
3 153,85 | SEK | 2020-07-09 | |
3 141,51 | SEK | 2020-07-10 | |
3 170,66 | SEK | 2020-07-13 | |
3 169,82 | SEK | 2020-07-14 | |
3 227,40 | SEK | 2020-07-15 | |
3 254,01 | SEK | 2020-07-16 | |
3 255,37 | SEK | 2020-07-17 | |
3 317,00 | SEK | 2020-07-20 | |
3 306,62 | SEK | 2020-07-21 | |
3 316,85 | SEK | 2020-07-22 | |
3 306,34 | SEK | 2020-07-23 | |
3 248,84 | SEK | 2020-07-24 | |
3 265,33 | SEK | 2020-07-27 | |
3 246,50 | SEK | 2020-07-28 | |
3 259,34 | SEK | 2020-07-29 | |
3 200,64 | SEK | 2020-07-30 | |
3 215,01 | SEK | 2020-07-31 | |
3 263,98 | SEK | 2020-08-03 | |
3 236,12 | SEK | 2020-08-04 | |
3 257,64 | SEK | 2020-08-05 | |
3 261,09 | SEK | 2020-08-06 | |
3 283,48 | SEK | 2020-08-07 | |
3 283,20 | SEK | 2020-08-10 | |
3 312,98 | SEK | 2020-08-11 | |
3 325,61 | SEK | 2020-08-12 | |
3 357,38 | SEK | 2020-08-13 | |
3 324,49 | SEK | 2020-08-14 | |
3 352,38 | SEK | 2020-08-17 | |
3 346,59 | SEK | 2020-08-18 | |
3 369,28 | SEK | 2020-08-19 | |
3 349,19 | SEK | 2020-08-20 | |
3 373,22 | SEK | 2020-08-21 | |
3 421,33 | SEK | 2020-08-24 | |
3 404,01 | SEK | 2020-08-25 | |
3 424,80 | SEK | 2020-08-26 | |
3 422,38 | SEK | 2020-08-27 | |
3 406,13 | SEK | 2020-08-28 | |
3 411,26 | SEK | 2020-08-31 | |
3 421,32 | SEK | 2020-09-01 | |
3 434,68 | SEK | 2020-09-02 | |
3 394,95 | SEK | 2020-09-03 | |
3 329,73 | SEK | 2020-09-04 | |
3 395,74 | SEK | 2020-09-07 | |
3 359,34 | SEK | 2020-09-08 | |
3 397,94 | SEK | 2020-09-09 | |
3 384,33 | SEK | 2020-09-10 | |
3 395,10 | SEK | 2020-09-11 | |
3 431,01 | SEK | 2020-09-14 | |
3 451,92 | SEK | 2020-09-15 | |
3 473,71 | SEK | 2020-09-16 | |
3 483,39 | SEK | 2020-09-17 | |
3 486,88 | SEK | 2020-09-18 | |
3 373,29 | SEK | 2020-09-21 | |
3 416,50 | SEK | 2020-09-22 | |
3 425,80 | SEK | 2020-09-23 | |
3 421,18 | SEK | 2020-09-24 | |
3 435,46 | SEK | 2020-09-25 | |
3 488,94 | SEK | 2020-09-28 | |
3 495,38 | SEK | 2020-09-29 | |
3 507,92 | SEK | 2020-09-30 | |
3 532,59 | SEK | 2020-10-01 | |
3 499,40 | SEK | 2020-10-02 | |
3 559,83 | SEK | 2020-10-05 | |
3 551,86 | SEK | 2020-10-06 | |
3 524,48 | SEK | 2020-10-07 | |
3 524,91 | SEK | 2020-10-08 | |
3 533,21 | SEK | 2020-10-09 | |
3 573,97 | SEK | 2020-10-12 | |
3 559,57 | SEK | 2020-10-13 | |
3 573,45 | SEK | 2020-10-14 | |
3 513,90 | SEK | 2020-10-15 | |
3 556,89 | SEK | 2020-10-16 | |
3 542,95 | SEK | 2020-10-19 | |
3 526,36 | SEK | 2020-10-20 | |
3 490,45 | SEK | 2020-10-21 | |
3 471,10 | SEK | 2020-10-22 | |
3 473,25 | SEK | 2020-10-23 | |
3 344,46 | SEK | 2020-10-26 | |
3 323,92 | SEK | 2020-10-27 | |
3 214,41 | SEK | 2020-10-28 | |
3 246,36 | SEK | 2020-10-29 | |
3 242,13 | SEK | 2020-10-30 | |
3 283,32 | SEK | 2020-11-02 | |
3 340,44 | SEK | 2020-11-03 | |
3 415,20 | SEK | 2020-11-04 | |
3 459,63 | SEK | 2020-11-05 | |
3 439,92 | SEK | 2020-11-06 | |
3 459,96 | SEK | 2020-11-09 | |
3 389,15 | SEK | 2020-11-10 | |
3 420,83 | SEK | 2020-11-11 | |
3 409,22 | SEK | 2020-11-12 | |
3 425,40 | SEK | 2020-11-13 | |
3 453,12 | SEK | 2020-11-16 | |
3 440,58 | SEK | 2020-11-17 | |
3 440,53 | SEK | 2020-11-18 | |
3 434,60 | SEK | 2020-11-19 | |
3 442,15 | SEK | 2020-11-20 | |
3 442,29 | SEK | 2020-11-23 | |
3 413,43 | SEK | 2020-11-24 | |
3 411,25 | SEK | 2020-11-25 | |
3 422,91 | SEK | 2020-11-26 | |
3 451,60 | SEK | 2020-11-27 | |
3 468,56 | SEK | 2020-11-30 | |
3 454,52 | SEK | 2020-12-01 | |
3 460,51 | SEK | 2020-12-02 | |
3 446,83 | SEK | 2020-12-03 | |
3 461,31 | SEK | 2020-12-04 | |
3 459,35 | SEK | 2020-12-07 | |
3 516,56 | SEK | 2020-12-08 | |
3 525,75 | SEK | 2020-12-09 | |
3 497,33 | SEK | 2020-12-10 | |
3 521,47 | SEK | 2020-12-11 | |
3 522,82 | SEK | 2020-12-14 | |
3 524,22 | SEK | 2020-12-15 | |
3 550,16 | SEK | 2020-12-16 | |
3 563,90 | SEK | 2020-12-17 | |
3 581,56 | SEK | 2020-12-18 | |
3 507,38 | SEK | 2020-12-21 | |
3 550,29 | SEK | 2020-12-22 | |
3 564,09 | SEK | 2020-12-23 | |
3 625,31 | SEK | 2020-12-28 | |
3 639,08 | SEK | 2020-12-29 | |
3 641,63 | SEK | 2020-12-30 | |
3 679,06 | SEK | 2021-01-04 | |
3 656,88 | SEK | 2021-01-05 | |
3 697,28 | SEK | 2021-01-07 | |
3 735,25 | SEK | 2021-01-08 | |
3 704,36 | SEK | 2021-01-11 | |
3 698,12 | SEK | 2021-01-12 | |
3 723,84 | SEK | 2021-01-13 | |
3 727,20 | SEK | 2021-01-14 | |
3 679,38 | SEK | 2021-01-15 | |
3 707,52 | SEK | 2021-01-18 | |
3 721,55 | SEK | 2021-01-19 | |
3 743,81 | SEK | 2021-01-20 | |
3 740,13 | SEK | 2021-01-21 | |
3 716,63 | SEK | 2021-01-22 | |
3 694,59 | SEK | 2021-01-25 | |
3 684,11 | SEK | 2021-01-26 | |
3 623,29 | SEK | 2021-01-27 | |
3 636,75 | SEK | 2021-01-28 | |
3 611,42 | SEK | 2021-01-29 | |
3 673,44 | SEK | 2021-02-01 | |
3 720,17 | SEK | 2021-02-02 | |
3 740,33 | SEK | 2021-02-03 | |
3 742,87 | SEK | 2021-02-04 | |
3 740,72 | SEK | 2021-02-05 | |
3 762,57 | SEK | 2021-02-08 | |
3 742,93 | SEK | 2021-02-09 | |
3 735,12 | SEK | 2021-02-10 | |
3 756,98 | SEK | 2021-02-11 | |
3 781,01 | SEK | 2021-02-12 | |
3 798,25 | SEK | 2021-02-15 | |
3 803,67 | SEK | 2021-02-16 | |
3 767,39 | SEK | 2021-02-17 | |
3 741,90 | SEK | 2021-02-18 | |
3 776,86 | SEK | 2021-02-19 | |
3 760,52 | SEK | 2021-02-22 | |
3 706,98 | SEK | 2021-02-23 | |
3 728,87 | SEK | 2021-02-24 | |
3 746,75 | SEK | 2021-02-25 | |
3 717,45 | SEK | 2021-02-26 | |
3 791,04 | SEK | 2021-03-01 | |
3 820,39 | SEK | 2021-03-02 | |
3 788,22 | SEK | 2021-03-03 | |
3 749,42 | SEK | 2021-03-04 | |
3 735,78 | SEK | 2021-03-05 | |
3 768,95 | SEK | 2021-03-08 | |
3 830,31 | SEK | 2021-03-09 | |
3 852,08 | SEK | 2021-03-10 | |
3 898,99 | SEK | 2021-03-11 | |
3 871,82 | SEK | 2021-03-12 | |
3 887,11 | SEK | 2021-03-15 | |
3 923,66 | SEK | 2021-03-16 | |
3 870,08 | SEK | 2021-03-17 | |
3 879,31 | SEK | 2021-03-18 | |
3 865,66 | SEK | 2021-03-19 | |
3 875,98 | SEK | 2021-03-22 | |
3 862,53 | SEK | 2021-03-23 | |
3 854,98 | SEK | 2021-03-24 | |
3 856,91 | SEK | 2021-03-25 | |
3 900,82 | SEK | 2021-03-26 | |
3 894,69 | SEK | 2021-03-29 | |
3 915,53 | SEK | 2021-03-30 | |
3 933,42 | SEK | 2021-03-31 | |
4 019,20 | SEK | 2021-04-06 | |
4 021,94 | SEK | 2021-04-07 | |
4 039,48 | SEK | 2021-04-08 | |
4 072,18 | SEK | 2021-04-09 | |
4 068,07 | SEK | 2021-04-12 | |
4 103,66 | SEK | 2021-04-13 | |
4 096,30 | SEK | 2021-04-14 | |
4 139,60 | SEK | 2021-04-15 | |
4 178,55 | SEK | 2021-04-16 | |
4 165,50 | SEK | 2021-04-19 | |
4 119,97 | SEK | 2021-04-20 | |
4 119,43 | SEK | 2021-04-21 | |
4 182,24 | SEK | 2021-04-22 | |
4 192,63 | SEK | 2021-04-23 | |
4 206,68 | SEK | 2021-04-26 | |
4 211,75 | SEK | 2021-04-27 | |
4 225,77 | SEK | 2021-04-28 | |
4 244,19 | SEK | 2021-04-29 | |
4 241,31 | SEK | 2021-05-03 | |
4 180,82 | SEK | 2021-05-04 | |
4 229,55 | SEK | 2021-05-05 | |
4 175,60 | SEK | 2021-05-06 | |
4 230,42 | SEK | 2021-05-07 | |
4 213,83 | SEK | 2021-05-10 | |
4 099,12 | SEK | 2021-05-11 | |
4 126,98 | SEK | 2021-05-12 | |
4 165,84 | SEK | 2021-05-18 | |
4 123,24 | SEK | 2021-05-19 | |
4 184,13 | SEK | 2021-05-20 | |
4 209,83 | SEK | 2021-05-21 | |
4 214,63 | SEK | 2021-05-25 | |
4 207,89 | SEK | 2021-05-26 | |
4 208,29 | SEK | 2021-05-27 | |
4 253,92 | SEK | 2021-05-28 | |
4 258,86 | SEK | 2021-05-31 | |
4 276,03 | SEK | 2021-06-01 | |
4 250,61 | SEK | 2021-06-02 | |
4 248,60 | SEK | 2021-06-03 | |
4 267,06 | SEK | 2021-06-04 | |
4 253,15 | SEK | 2021-06-07 | |
4 260,43 | SEK | 2021-06-08 | |
4 255,77 | SEK | 2021-06-09 | |
4 254,87 | SEK | 2021-06-10 | |
4 266,04 | SEK | 2021-06-11 | |
4 269,20 | SEK | 2021-06-14 | |
4 279,79 | SEK | 2021-06-15 | |
4 288,78 | SEK | 2021-06-16 | |
4 252,85 | SEK | 2021-06-17 | |
4 257,47 | SEK | 2021-06-18 | |
4 235,61 | SEK | 2021-06-21 | |
4 230,99 | SEK | 2021-06-22 | |
4 218,89 | SEK | 2021-06-23 | |
4 260,36 | SEK | 2021-06-24 | |
4 268,90 | SEK | 2021-06-28 | |
4 310,68 | SEK | 2021-06-29 | |
4 293,94 | SEK | 2021-06-30 | |
4 323,27 | SEK | 2021-07-01 | |
4 355,26 | SEK | 2021-07-02 | |
4 395,82 | SEK | 2021-07-05 | |
4 407,91 | SEK | 2021-07-06 | |
4 468,38 | SEK | 2021-07-07 | |
4 410,37 | SEK | 2021-07-08 | |
4 453,69 | SEK | 2021-07-09 | |
4 507,89 | SEK | 2021-07-12 | |
4 556,70 | SEK | 2021-07-13 | |
4 539,83 | SEK | 2021-07-14 | |
4 523,13 | SEK | 2021-07-15 | |
4 480,76 | SEK | 2021-07-16 | |
4 417,11 | SEK | 2021-07-19 | |
4 420,89 | SEK | 2021-07-20 | |
4 497,38 | SEK | 2021-07-21 | |
4 559,35 | SEK | 2021-07-22 | |
4 589,68 | SEK | 2021-07-23 | |
4 582,46 | SEK | 2021-07-26 | |
4 563,59 | SEK | 2021-07-27 | |
4 584,59 | SEK | 2021-07-28 | |
4 608,85 | SEK | 2021-07-29 | |
4 641,63 | SEK | 2021-07-30 | |
4 653,39 | SEK | 2021-08-02 | |
4 658,00 | SEK | 2021-08-03 | |
4 706,03 | SEK | 2021-08-04 | |
4 726,85 | SEK | 2021-08-05 | |
4 672,08 | SEK | 2021-08-06 | |
4 659,88 | SEK | 2021-08-09 | |
4 673,90 | SEK | 2021-08-10 | |
4 687,78 | SEK | 2021-08-11 | |
4 692,48 | SEK | 2021-08-12 | |
4 705,08 | SEK | 2021-08-13 | |
4 670,87 | SEK | 2021-08-16 | |
4 704,41 | SEK | 2021-08-17 | |
4 721,03 | SEK | 2021-08-18 | |
4 686,69 | SEK | 2021-08-19 | |
4 753,97 | SEK | 2021-08-20 | |
4 806,00 | SEK | 2021-08-23 | |
4 776,48 | SEK | 2021-08-24 | |
4 782,50 | SEK | 2021-08-25 | |
4 808,76 | SEK | 2021-08-26 | |
4 825,56 | SEK | 2021-08-27 | |
4 838,25 | SEK | 2021-08-30 | |
4 830,66 | SEK | 2021-08-31 | |
4 842,79 | SEK | 2021-09-01 | |
4 881,40 | SEK | 2021-09-02 | |
4 849,93 | SEK | 2021-09-03 | |
4 875,35 | SEK | 2021-09-06 | |
4 838,71 | SEK | 2021-09-07 | |
4 785,80 | SEK | 2021-09-08 | |
4 808,02 | SEK | 2021-09-09 | |
4 782,92 | SEK | 2021-09-10 | |
4 754,27 | SEK | 2021-09-13 | |
4 766,92 | SEK | 2021-09-14 | |
4 693,87 | SEK | 2021-09-15 | |
4 755,40 | SEK | 2021-09-16 | |
4 750,77 | SEK | 2021-09-17 | |
4 600,88 | SEK | 2021-09-20 | |
4 601,31 | SEK | 2021-09-21 | |
4 616,73 | SEK | 2021-09-22 | |
4 669,10 | SEK | 2021-09-23 | |
4 606,95 | SEK | 2021-09-24 | |
4 540,73 | SEK | 2021-09-27 | |
4 415,50 | SEK | 2021-09-28 | |
4 421,12 | SEK | 2021-09-29 | |
4 417,19 | SEK | 2021-09-30 | |
4 393,76 | SEK | 2021-10-01 | |
4 347,60 | SEK | 2021-10-04 | |
4 406,56 | SEK | 2021-10-05 | |
4 378,43 | SEK | 2021-10-06 | |
4 438,99 | SEK | 2021-10-07 | |
4 386,12 | SEK | 2021-10-08 | |
4 333,21 | SEK | 2021-10-11 | |
4 375,52 | SEK | 2021-10-12 | |
4 474,15 | SEK | 2021-10-13 | |
4 500,95 | SEK | 2021-10-14 | |
4 543,23 | SEK | 2021-10-15 | |
4 559,84 | SEK | 2021-10-18 | |
4 586,02 | SEK | 2021-10-19 | |
4 601,90 | SEK | 2021-10-20 | |
4 606,86 | SEK | 2021-10-21 | |
4 639,09 | SEK | 2021-10-22 | |
4 627,13 | SEK | 2021-10-25 | |
4 645,14 | SEK | 2021-10-26 | |
4 622,08 | SEK | 2021-10-27 | |
4 650,02 | SEK | 2021-10-28 | |
4 614,12 | SEK | 2021-10-29 | |
4 627,88 | SEK | 2021-11-01 | |
4 658,96 | SEK | 2021-11-02 | |
4 685,98 | SEK | 2021-11-03 | |
4 748,82 | SEK | 2021-11-04 | |
4 708,55 | SEK | 2021-11-05 | |
4 731,63 | SEK | 2021-11-08 | |
4 707,18 | SEK | 2021-11-09 | |
4 704,20 | SEK | 2021-11-10 | |
4 741,04 | SEK | 2021-11-11 | |
4 779,08 | SEK | 2021-11-12 | |
4 783,95 | SEK | 2021-11-15 | |
4 780,55 | SEK | 2021-11-16 | |
4 795,55 | SEK | 2021-11-17 | |
4 784,80 | SEK | 2021-11-18 | |
4 800,74 | SEK | 2021-11-19 | |
4 794,09 | SEK | 2021-11-22 | |
4 693,67 | SEK | 2021-11-23 | |
4 661,28 | SEK | 2021-11-24 | |
4 707,30 | SEK | 2021-11-25 | |
4 652,28 | SEK | 2021-11-26 | |
4 678,59 | SEK | 2021-11-29 | |
4 679,92 | SEK | 2021-11-30 | |
4 680,65 | SEK | 2021-12-01 | |
4 592,44 | SEK | 2021-12-02 | |
4 582,79 | SEK | 2021-12-03 | |
4 538,43 | SEK | 2021-12-06 | |
4 684,61 | SEK | 2021-12-07 | |
4 712,80 | SEK | 2021-12-08 | |
4 690,22 | SEK | 2021-12-09 | |
4 678,19 | SEK | 2021-12-10 | |
4 660,65 | SEK | 2021-12-13 | |
4 586,95 | SEK | 2021-12-14 | |
4 581,83 | SEK | 2021-12-15 | |
4 649,51 | SEK | 2021-12-16 | |
4 604,16 | SEK | 2021-12-17 | |
4 586,71 | SEK | 2021-12-20 | |
4 641,58 | SEK | 2021-12-21 | |
4 721,39 | SEK | 2021-12-22 | |
4 790,98 | SEK | 2021-12-23 | |
4 866,28 | SEK | 2021-12-27 | |
4 891,31 | SEK | 2021-12-28 | |
4 906,41 | SEK | 2021-12-29 | |
4 914,82 | SEK | 2021-12-30 | |
4 908,74 | SEK | 2022-01-03 | |
4 873,69 | SEK | 2022-01-04 | |
4 884,94 | SEK | 2022-01-05 | |
4 738,34 | SEK | 2022-01-07 | |
4 539,45 | SEK | 2022-01-10 | |
4 563,86 | SEK | 2022-01-11 | |
4 614,38 | SEK | 2022-01-12 | |
4 556,15 | SEK | 2022-01-13 | |
4 493,87 | SEK | 2022-01-14 | |
4 497,92 | SEK | 2022-01-17 | |
4 408,03 | SEK | 2022-01-18 | |
4 454,29 | SEK | 2022-01-19 | |
4 465,18 | SEK | 2022-01-20 | |
4 356,65 | SEK | 2022-01-21 | |
4 189,90 | SEK | 2022-01-24 | |
4 173,15 | SEK | 2022-01-25 | |
4 255,12 | SEK | 2022-01-26 | |
4 221,79 | SEK | 2022-01-27 | |
4 203,62 | SEK | 2022-01-28 | |
4 291,31 | SEK | 2022-01-31 | |
4 326,28 | SEK | 2022-02-01 | |
4 389,64 | SEK | 2022-02-02 | |
4 278,29 | SEK | 2022-02-03 | |
4 189,83 | SEK | 2022-02-04 | |
4 205,46 | SEK | 2022-02-07 | |
4 133,72 | SEK | 2022-02-08 | |
4 254,17 | SEK | 2022-02-09 | |
4 244,21 | SEK | 2022-02-10 | |
4 210,15 | SEK | 2022-02-11 | |
4 103,31 | SEK | 2022-02-14 | |
4 176,87 | SEK | 2022-02-15 | |
4 158,89 | SEK | 2022-02-16 | |
4 116,98 | SEK | 2022-02-17 | |
4 038,97 | SEK | 2022-02-18 | |
3 987,64 | SEK | 2022-02-21 | |
4 019,82 | SEK | 2022-02-22 | |
4 003,57 | SEK | 2022-02-23 | |
3 898,63 | SEK | 2022-02-24 | |
4 028,70 | SEK | 2022-02-25 | |
4 072,98 | SEK | 2022-02-28 | |
4 059,90 | SEK | 2022-03-01 | |
4 053,86 | SEK | 2022-03-02 | |
4 051,23 | SEK | 2022-03-03 | |
3 938,00 | SEK | 2022-03-04 | |
3 905,52 | SEK | 2022-03-07 | |
3 864,77 | SEK | 2022-03-08 | |
3 965,72 | SEK | 2022-03-09 | |
3 968,50 | SEK | 2022-03-10 | |
4 006,34 | SEK | 2022-03-11 | |
4 095,43 | SEK | 2022-03-14 | |
4 043,39 | SEK | 2022-03-15 | |
4 157,29 | SEK | 2022-03-16 | |
4 209,42 | SEK | 2022-03-17 | |
4 252,11 | SEK | 2022-03-18 | |
4 280,50 | SEK | 2022-03-21 | |
4 273,44 | SEK | 2022-03-22 | |
4 222,73 | SEK | 2022-03-23 | |
4 161,22 | SEK | 2022-03-24 | |
4 125,25 | SEK | 2022-03-25 | |
4 185,24 | SEK | 2022-03-28 | |
4 249,50 | SEK | 2022-03-29 | |
4 269,40 | SEK | 2022-03-30 | |
4 254,80 | SEK | 2022-03-31 | |
4 283,09 | SEK | 2022-04-01 | |
4 332,87 | SEK | 2022-04-04 | |
4 306,76 | SEK | 2022-04-05 | |
4 214,28 | SEK | 2022-04-06 | |
4 254,11 | SEK | 2022-04-07 | |
4 246,34 | SEK | 2022-04-08 | |
4 169,41 | SEK | 2022-04-11 | |
4 186,36 | SEK | 2022-04-12 | |
4 185,18 | SEK | 2022-04-13 | |
4 192,15 | SEK | 2022-04-19 | |
4 228,56 | SEK | 2022-04-20 | |
4 279,87 | SEK | 2022-04-21 | |
4 232,84 | SEK | 2022-04-22 | |
4 166,46 | SEK | 2022-04-25 | |
4 104,42 | SEK | 2022-04-26 | |
4 047,53 | SEK | 2022-04-27 | |
4 031,25 | SEK | 2022-04-28 | |
4 124,98 | SEK | 2022-04-29 | |
4 068,92 | SEK | 2022-05-02 | |
4 036,46 | SEK | 2022-05-03 | |
4 003,96 | SEK | 2022-05-04 | |
3 988,72 | SEK | 2022-05-05 | |
3 879,28 | SEK | 2022-05-06 | |
3 781,30 | SEK | 2022-05-09 | |
3 809,80 | SEK | 2022-05-10 | |
3 824,05 | SEK | 2022-05-11 | |
3 814,01 | SEK | 2022-05-12 | |
3 910,86 | SEK | 2022-05-16 | |
3 909,83 | SEK | 2022-05-18 | |
3 878,67 | SEK | 2022-05-19 | |
3 918,31 | SEK | 2022-05-20 | |
3 927,53 | SEK | 2022-05-23 | |
3 895,35 | SEK | 2022-05-24 | |
3 904,66 | SEK | 2022-05-25 | |
4 056,99 | SEK | 2022-05-30 | |
4 054,85 | SEK | 2022-05-31 | |
3 970,28 | SEK | 2022-06-01 | |
3 993,55 | SEK | 2022-06-02 | |
4 018,88 | SEK | 2022-06-03 | |
4 007,70 | SEK | 2022-06-07 | |
4 014,79 | SEK | 2022-06-08 | |
3 964,20 | SEK | 2022-06-09 | |
3 858,36 | SEK | 2022-06-10 | |
3 789,95 | SEK | 2022-06-13 | |
3 729,10 | SEK | 2022-06-14 | |
3 751,21 | SEK | 2022-06-15 | |
3 638,15 | SEK | 2022-06-16 | |
3 662,43 | SEK | 2022-06-17 | |
3 673,29 | SEK | 2022-06-20 | |
3 681,38 | SEK | 2022-06-21 | |
3 659,39 | SEK | 2022-06-22 | |
3 617,64 | SEK | 2022-06-23 | |
3 746,55 | SEK | 2022-06-27 | |
3 746,33 | SEK | 2022-06-28 | |
3 735,31 | SEK | 2022-06-29 | |
3 685,04 | SEK | 2022-06-30 | |
3 738,24 | SEK | 2022-07-01 | |
3 755,22 | SEK | 2022-07-04 | |
3 750,49 | SEK | 2022-07-05 | |
3 807,62 | SEK | 2022-07-06 | |
3 875,49 | SEK | 2022-07-07 | |
3 904,09 | SEK | 2022-07-08 | |
3 872,60 | SEK | 2022-07-11 | |
3 875,56 | SEK | 2022-07-12 | |
3 819,95 | SEK | 2022-07-13 | |
3 784,79 | SEK | 2022-07-14 | |
3 795,83 | SEK | 2022-07-15 | |
3 832,22 | SEK | 2022-07-18 | |
3 839,51 | SEK | 2022-07-19 | |
3 858,90 | SEK | 2022-07-20 | |
3 886,49 | SEK | 2022-07-21 | |
3 935,29 | SEK | 2022-07-22 | |
3 921,49 | SEK | 2022-07-25 | |
3 882,60 | SEK | 2022-07-26 | |
3 906,15 | SEK | 2022-07-27 | |
3 958,98 | SEK | 2022-07-28 | |
4 069,86 | SEK | 2022-07-29 | |
4 036,89 | SEK | 2022-08-01 | |
4 006,95 | SEK | 2022-08-02 | |
4 001,82 | SEK | 2022-08-03 | |
4 017,85 | SEK | 2022-08-04 | |
3 964,18 | SEK | 2022-08-05 | |
3 976,58 | SEK | 2022-08-08 | |
3 915,86 | SEK | 2022-08-09 | |
4 005,58 | SEK | 2022-08-10 | |
4 027,43 | SEK | 2022-08-11 | |
4 039,23 | SEK | 2022-08-12 | |
4 046,83 | SEK | 2022-08-15 | |
4 030,46 | SEK | 2022-08-16 | |
4 010,92 | SEK | 2022-08-17 | |
4 030,87 | SEK | 2022-08-18 | |
4 017,66 | SEK | 2022-08-19 | |
3 956,01 | SEK | 2022-08-22 | |
3 927,61 | SEK | 2022-08-23 | |
3 953,47 | SEK | 2022-08-24 | |
3 963,40 | SEK | 2022-08-25 | |
3 910,76 | SEK | 2022-08-26 | |
3 837,13 | SEK | 2022-08-29 | |
3 857,08 | SEK | 2022-08-30 | |
3 856,71 | SEK | 2022-08-31 | |
3 773,08 | SEK | 2022-09-01 | |
3 830,69 | SEK | 2022-09-02 | |
3 796,00 | SEK | 2022-09-05 | |
3 775,07 | SEK | 2022-09-06 | |
3 777,98 | SEK | 2022-09-07 | |
3 808,79 | SEK | 2022-09-08 | |
3 892,95 | SEK | 2022-09-09 | |
3 925,14 | SEK | 2022-09-12 | |
3 854,15 | SEK | 2022-09-13 | |
3 797,05 | SEK | 2022-09-14 | |
3 789,41 | SEK | 2022-09-15 | |
3 724,33 | SEK | 2022-09-16 | |
3 691,92 | SEK | 2022-09-19 | |
3 648,06 | SEK | 2022-09-20 | |
3 695,32 | SEK | 2022-09-21 | |
3 608,07 | SEK | 2022-09-22 | |
3 582,07 | SEK | 2022-09-23 | |
3 574,63 | SEK | 2022-09-26 | |
3 557,66 | SEK | 2022-09-27 | |
3 549,40 | SEK | 2022-09-28 | |
3 479,29 | SEK | 2022-09-29 | |
3 528,03 | SEK | 2022-09-30 | |
3 567,55 | SEK | 2022-10-03 | |
3 695,07 | SEK | 2022-10-04 | |
3 643,78 | SEK | 2022-10-05 | |
3 666,43 | SEK | 2022-10-06 | |
3 560,88 | SEK | 2022-10-07 | |
3 565,06 | SEK | 2022-10-10 | |
3 536,29 | SEK | 2022-10-11 | |
3 533,88 | SEK | 2022-10-12 | |
3 511,98 | SEK | 2022-10-13 | |
3 593,42 | SEK | 2022-10-14 | |
3 669,45 | SEK | 2022-10-17 | |
3 700,59 | SEK | 2022-10-18 | |
3 651,76 | SEK | 2022-10-19 | |
3 642,98 | SEK | 2022-10-20 | |
3 624,41 | SEK | 2022-10-21 | |
3 692,56 | SEK | 2022-10-24 | |
3 769,39 | SEK | 2022-10-25 | |
3 819,11 | SEK | 2022-10-26 | |
3 806,62 | SEK | 2022-10-27 | |
3 777,03 | SEK | 2022-10-28 | |
3 777,32 | SEK | 2022-10-31 | |
3 784,84 | SEK | 2022-11-01 | |
3 786,80 | SEK | 2022-11-02 | |
3 751,88 | SEK | 2022-11-03 | |
3 808,04 | SEK | 2022-11-04 | |
3 840,95 | SEK | 2022-11-07 | |
3 890,56 | SEK | 2022-11-08 | |
3 863,47 | SEK | 2022-11-09 | |
3 977,59 | SEK | 2022-11-10 | |
4 013,98 | SEK | 2022-11-11 | |
4 016,51 | SEK | 2022-11-14 | |
3 975,17 | SEK | 2022-11-15 | |
3 937,55 | SEK | 2022-11-16 | |
3 928,40 | SEK | 2022-11-17 | |
3 952,57 | SEK | 2022-11-18 | |
3 949,06 | SEK | 2022-11-21 | |
3 988,56 | SEK | 2022-11-22 | |
3 996,67 | SEK | 2022-11-23 | |
4 002,77 | SEK | 2022-11-24 | |
4 016,44 | SEK | 2022-11-25 | |
3 995,01 | SEK | 2022-11-28 | |
3 995,43 | SEK | 2022-11-29 | |
4 022,17 | SEK | 2022-11-30 | |
4 029,72 | SEK | 2022-12-01 | |
4 063,69 | SEK | 2022-12-02 | |
4 063,30 | SEK | 2022-12-05 | |
4 012,02 | SEK | 2022-12-06 | |
3 971,83 | SEK | 2022-12-07 | |
3 979,92 | SEK | 2022-12-08 | |
4 028,53 | SEK | 2022-12-09 | |
3 998,49 | SEK | 2022-12-12 | |
4 098,43 | SEK | 2022-12-13 | |
4 091,86 | SEK | 2022-12-14 | |
3 975,59 | SEK | 2022-12-15 | |
3 938,15 | SEK | 2022-12-16 | |
3 939,97 | SEK | 2022-12-19 | |
3 919,66 | SEK | 2022-12-20 | |
3 953,21 | SEK | 2022-12-21 | |
3 923,18 | SEK | 2022-12-22 | |
3 966,90 | SEK | 2022-12-23 | |
3 976,18 | SEK | 2022-12-27 | |
3 957,20 | SEK | 2022-12-28 | |
4 001,88 | SEK | 2022-12-29 | |
3 973,15 | SEK | 2022-12-30 | |
3 952,83 | SEK | 2022-12-31 | |
4 003,66 | SEK | 2023-01-02 | |
4 019,04 | SEK | 2023-01-03 | |
4 032,59 | SEK | 2023-01-04 | |
4 051,40 | SEK | 2023-01-05 | |
4 116,12 | SEK | 2023-01-09 | |
4 087,36 | SEK | 2023-01-10 | |
4 118,85 | SEK | 2023-01-11 | |
4 157,83 | SEK | 2023-01-12 | |
4 135,75 | SEK | 2023-01-13 | |
4 174,19 | SEK | 2023-01-16 | |
4 168,02 | SEK | 2023-01-17 | |
4 167,28 | SEK | 2023-01-18 | |
4 103,79 | SEK | 2023-01-19 | |
4 138,00 | SEK | 2023-01-20 | |
4 170,22 | SEK | 2023-01-23 | |
4 157,94 | SEK | 2023-01-24 | |
4 092,28 | SEK | 2023-01-25 | |
4 126,99 | SEK | 2023-01-26 | |
4 134,96 | SEK | 2023-01-27 | |
4 122,79 | SEK | 2023-01-30 | |
4 116,43 | SEK | 2023-01-31 | |
4 154,71 | SEK | 2023-02-01 | |
4 253,19 | SEK | 2023-02-02 | |
4 293,62 | SEK | 2023-02-03 | |
4 264,05 | SEK | 2023-02-06 | |
4 240,27 | SEK | 2023-02-07 | |
4 257,53 | SEK | 2023-02-08 | |
4 200,46 | SEK | 2023-02-09 | |
4 158,70 | SEK | 2023-02-10 | |
4 210,31 | SEK | 2023-02-13 | |
4 209,29 | SEK | 2023-02-14 | |
4 239,92 | SEK | 2023-02-15 | |
4 244,29 | SEK | 2023-02-16 | |
4 244,09 | SEK | 2023-02-17 | |
4 194,65 | SEK | 2023-02-20 | |
4 150,89 | SEK | 2023-02-21 | |
4 118,59 | SEK | 2023-02-22 | |
4 167,45 | SEK | 2023-02-23 | |
4 101,11 | SEK | 2023-02-24 | |
4 157,48 | SEK | 2023-02-27 | |
4 156,67 | SEK | 2023-02-28 | |
4 163,44 | SEK | 2023-03-01 | |
4 152,09 | SEK | 2023-03-02 | |
4 182,13 | SEK | 2023-03-03 | |
4 198,47 | SEK | 2023-03-06 | |
4 199,79 | SEK | 2023-03-07 | |
4 159,48 | SEK | 2023-03-08 | |
4 180,95 | SEK | 2023-03-09 | |
4 106,53 | SEK | 2023-03-10 | |
4 033,88 | SEK | 2023-03-13 | |
4 079,99 | SEK | 2023-03-14 | |
3 977,28 | SEK | 2023-03-15 | |
3 998,07 | SEK | 2023-03-16 | |
3 961,49 | SEK | 2023-03-17 | |
4 016,75 | SEK | 2023-03-20 | |
4 075,56 | SEK | 2023-03-21 | |
4 071,21 | SEK | 2023-03-22 | |
4 084,82 | SEK | 2023-03-23 | |
4 022,10 | SEK | 2023-03-24 | |
4 081,15 | SEK | 2023-03-27 | |
4 078,63 | SEK | 2023-03-28 | |
4 154,07 | SEK | 2023-03-29 | |
4 208,31 | SEK | 2023-03-30 | |
4 265,38 | SEK | 2023-03-31 | |
4 253,94 | SEK | 2023-04-03 | |
4 265,16 | SEK | 2023-04-04 | |
4 223,76 | SEK | 2023-04-05 | |
4 274,51 | SEK | 2023-04-11 | |
4 279,31 | SEK | 2023-04-12 | |
4 302,61 | SEK | 2023-04-13 | |
4 343,09 | SEK | 2023-04-14 | |
4 357,96 | SEK | 2023-04-17 | |
4 358,95 | SEK | 2023-04-18 | |
4 334,54 | SEK | 2023-04-19 | |
4 310,62 | SEK | 2023-04-20 | |
4 330,14 | SEK | 2023-04-21 | |
4 343,79 | SEK | 2023-04-24 | |
4 282,13 | SEK | 2023-04-25 | |
4 282,09 | SEK | 2023-04-26 | |
4 379,77 | SEK | 2023-04-27 | |
4 419,72 | SEK | 2023-04-28 | |
4 380,84 | SEK | 2023-05-02 | |
4 392,35 | SEK | 2023-05-03 | |
4 397,98 | SEK | 2023-05-04 | |
4 414,60 | SEK | 2023-05-08 | |
4 383,94 | SEK | 2023-05-09 | |
4 406,38 | SEK | 2023-05-10 | |
4 449,95 | SEK | 2023-05-11 | |
4 454,03 | SEK | 2023-05-12 | |
4 469,36 | SEK | 2023-05-15 | |
4 439,66 | SEK | 2023-05-16 | |
4 507,96 | SEK | 2023-05-22 | |
4 495,74 | SEK | 2023-05-23 | |
4 419,31 | SEK | 2023-05-24 | |
4 446,14 | SEK | 2023-05-25 | |
4 485,88 | SEK | 2023-05-26 | |
4 499,65 | SEK | 2023-05-30 | |
4 473,88 | SEK | 2023-05-31 | |
4 475,58 | SEK | 2023-06-01 | |
4 501,92 | SEK | 2023-06-02 | |
4 565,29 | SEK | 2023-06-07 | |
4 541,37 | SEK | 2023-06-08 | |
4 543,77 | SEK | 2023-06-09 | |
4 539,64 | SEK | 2023-06-12 | |
4 580,51 | SEK | 2023-06-13 | |
4 583,45 | SEK | 2023-06-14 | |
4 553,47 | SEK | 2023-06-15 | |
4 558,55 | SEK | 2023-06-16 | |
4 504,72 | SEK | 2023-06-19 | |
4 490,28 | SEK | 2023-06-20 | |
4 436,21 | SEK | 2023-06-21 | |
4 399,47 | SEK | 2023-06-22 | |
4 353,44 | SEK | 2023-06-26 | |
4 348,09 | SEK | 2023-06-27 | |
4 434,95 | SEK | 2023-06-28 | |
4 456,57 | SEK | 2023-06-29 | |
4 496,84 | SEK | 2023-06-30 | |
4 460,61 | SEK | 2023-07-03 | |
4 476,57 | SEK | 2023-07-04 | |
4 459,08 | SEK | 2023-07-05 | |
4 406,87 | SEK | 2023-07-06 | |
4 420,47 | SEK | 2023-07-07 | |
4 415,78 | SEK | 2023-07-10 | |
4 371,03 | SEK | 2023-07-11 | |
4 369,40 | SEK | 2023-07-12 | |
4 322,33 | SEK | 2023-07-13 | |
4 296,74 | SEK | 2023-07-14 | |
4 250,88 | SEK | 2023-07-17 | |
4 242,91 | SEK | 2023-07-18 | |
4 262,10 | SEK | 2023-07-19 | |
4 273,98 | SEK | 2023-07-20 | |
4 302,39 | SEK | 2023-07-21 | |
4 311,52 | SEK | 2023-07-24 | |
4 324,91 | SEK | 2023-07-25 | |
4 277,28 | SEK | 2023-07-26 | |
4 299,45 | SEK | 2023-07-27 | |
4 293,37 | SEK | 2023-07-28 | |
4 296,79 | SEK | 2023-07-31 | |
4 298,30 | SEK | 2023-08-01 | |
4 279,66 | SEK | 2023-08-02 | |
4 246,41 | SEK | 2023-08-03 | |
4 247,12 | SEK | 2023-08-04 | |
4 247,19 | SEK | 2023-08-07 | |
4 306,98 | SEK | 2023-08-08 | |
4 320,08 | SEK | 2023-08-09 | |
4 332,97 | SEK | 2023-08-10 | |
4 317,46 | SEK | 2023-08-11 | |
4 311,13 | SEK | 2023-08-14 | |
4 277,84 | SEK | 2023-08-15 | |
4 286,67 | SEK | 2023-08-16 | |
4 238,17 | SEK | 2023-08-17 | |
4 206,23 | SEK | 2023-08-18 | |
4 210,83 | SEK | 2023-08-21 | |
4 191,84 | SEK | 2023-08-22 | |
4 209,90 | SEK | 2023-08-23 | |
4 209,86 | SEK | 2023-08-24 | |
4 230,42 | SEK | 2023-08-25 | |
4 262,56 | SEK | 2023-08-28 | |
4 274,66 | SEK | 2023-08-29 | |
4 255,87 | SEK | 2023-08-30 | |
4 258,69 | SEK | 2023-08-31 | |
4 271,89 | SEK | 2023-09-01 | |
4 288,86 | SEK | 2023-09-04 | |
4 282,27 | SEK | 2023-09-05 | |
4 275,96 | SEK | 2023-09-06 | |
4 234,88 | SEK | 2023-09-07 | |
4 243,15 | SEK | 2023-09-08 | |
4 256,67 | SEK | 2023-09-11 | |
4 218,61 | SEK | 2023-09-12 | |
4 175,11 | SEK | 2023-09-13 | |
4 214,06 | SEK | 2023-09-14 | |
4 227,99 | SEK | 2023-09-15 | |
4 220,78 | SEK | 2023-09-18 | |
4 177,15 | SEK | 2023-09-19 | |
4 224,70 | SEK | 2023-09-20 | |
4 179,66 | SEK | 2023-09-21 | |
4 148,34 | SEK | 2023-09-22 | |
4 071,44 | SEK | 2023-09-25 | |
4 041,42 | SEK | 2023-09-26 | |
4 058,37 | SEK | 2023-09-27 | |
4 056,04 | SEK | 2023-09-28 | |
4 103,26 | SEK | 2023-09-29 | |
4 053,98 | SEK | 2023-10-02 | |
4 041,55 | SEK | 2023-10-03 | |
4 017,08 | SEK | 2023-10-04 | |
4 054,89 | SEK | 2023-10-05 | |
4 044,93 | SEK | 2023-10-06 | |
4 036,74 | SEK | 2023-10-09 | |
4 109,99 | SEK | 2023-10-10 | |
4 127,01 | SEK | 2023-10-11 | |
4 159,58 | SEK | 2023-10-12 | |
4 129,97 | SEK | 2023-10-13 | |
4 081,27 | SEK | 2023-10-16 | |
4 020,62 | SEK | 2023-10-17 | |
3 990,39 | SEK | 2023-10-18 | |
3 948,62 | SEK | 2023-10-19 | |
3 895,35 | SEK | 2023-10-20 | |
3 877,23 | SEK | 2023-10-23 | |
3 903,93 | SEK | 2023-10-24 | |
3 863,01 | SEK | 2023-10-25 | |
3 891,58 | SEK | 2023-10-26 | |
3 902,12 | SEK | 2023-10-27 | |
3 968,93 | SEK | 2023-10-30 | |
4 007,78 | SEK | 2023-10-31 | |
4 014,08 | SEK | 2023-11-01 | |
4 132,52 | SEK | 2023-11-02 | |
4 112,16 | SEK | 2023-11-03 | |
4 107,08 | SEK | 2023-11-06 | |
4 093,28 | SEK | 2023-11-07 | |
4 106,20 | SEK | 2023-11-08 | |
4 131,14 | SEK | 2023-11-09 | |
4 081,92 | SEK | 2023-11-10 | |
4 085,20 | SEK | 2023-11-13 | |
4 202,06 | SEK | 2023-11-14 | |
4 236,30 | SEK | 2023-11-15 | |
4 196,30 | SEK | 2023-11-16 | |
4 246,22 | SEK | 2023-11-17 | |
4 245,45 | SEK | 2023-11-20 | |
4 222,12 | SEK | 2023-11-21 | |
4 246,51 | SEK | 2023-11-22 | |
4 262,46 | SEK | 2023-11-23 | |
4 276,42 | SEK | 2023-11-24 | |
4 282,62 | SEK | 2023-11-27 | |
4 224,53 | SEK | 2023-11-28 | |
4 254,55 | SEK | 2023-11-29 | |
4 277,29 | SEK | 2023-11-30 | |
4 275,51 | SEK | 2023-12-01 | |
4 238,96 | SEK | 2023-12-04 | |
4 270,46 | SEK | 2023-12-05 | |
4 306,25 | SEK | 2023-12-06 | |
4 293,64 | SEK | 2023-12-07 | |
4 334,87 | SEK | 2023-12-08 | |
4 352,49 | SEK | 2023-12-11 | |
4 324,01 | SEK | 2023-12-12 | |
4 330,03 | SEK | 2023-12-13 | |
4 414,36 | SEK | 2023-12-14 | |
4 444,62 | SEK | 2023-12-15 | |
4 421,73 | SEK | 2023-12-18 | |
4 446,93 | SEK | 2023-12-19 | |
4 445,31 | SEK | 2023-12-20 | |
4 411,30 | SEK | 2023-12-21 | |
4 422,56 | SEK | 2023-12-22 | |
4 434,18 | SEK | 2023-12-27 | |
4 460,01 | SEK | 2023-12-28 | |
4 486,39 | SEK | 2023-12-29 | |
4 457,10 | SEK | 2024-01-02 | |
4 409,76 | SEK | 2024-01-03 | |
4 452,09 | SEK | 2024-01-04 | |
4 418,44 | SEK | 2024-01-05 | |
4 438,51 | SEK | 2024-01-08 | |
4 448,30 | SEK | 2024-01-09 | |
4 445,04 | SEK | 2024-01-10 | |
4 449,00 | SEK | 2024-01-11 | |
4 479,35 | SEK | 2024-01-12 | |
4 449,33 | SEK | 2024-01-15 | |
4 443,36 | SEK | 2024-01-16 | |
4 389,85 | SEK | 2024-01-17 | |
4 426,09 | SEK | 2024-01-18 | |
4 399,90 | SEK | 2024-01-19 | |
4 437,15 | SEK | 2024-01-22 | |
4 450,27 | SEK | 2024-01-23 | |
4 464,08 | SEK | 2024-01-24 | |
4 467,37 | SEK | 2024-01-25 | |
4 495,39 | SEK | 2024-01-26 | |
4 499,08 | SEK | 2024-01-29 | |
4 521,77 | SEK | 2024-01-30 | |
4 548,46 | SEK | 2024-01-31 | |
4 606,99 | SEK | 2024-02-01 | |
4 591,90 | SEK | 2024-02-02 | |
4 587,33 | SEK | 2024-02-05 | |
4 600,22 | SEK | 2024-02-06 | |
4 625,88 | SEK | 2024-02-07 | |
4 643,33 | SEK | 2024-02-08 | |
4 620,98 | SEK | 2024-02-09 | |
4 621,30 | SEK | 2024-02-12 | |
4 587,81 | SEK | 2024-02-13 | |
4 614,28 | SEK | 2024-02-14 | |
4 625,69 | SEK | 2024-02-15 | |
4 655,59 | SEK | 2024-02-16 | |
4 648,46 | SEK | 2024-02-19 | |
4 614,25 | SEK | 2024-02-20 | |
4 611,76 | SEK | 2024-02-21 | |
4 649,71 | SEK | 2024-02-22 | |
4 641,60 | SEK | 2024-02-23 | |
4 632,02 | SEK | 2024-02-26 | |
4 628,27 | SEK | 2024-02-27 | |
4 624,70 | SEK | 2024-02-28 | |
4 638,22 | SEK | 2024-02-29 | |
4 664,99 | SEK | 2024-03-01 | |
4 643,80 | SEK | 2024-03-04 | |
4 613,40 | SEK | 2024-03-05 | |
4 606,42 | SEK | 2024-03-06 | |
4 663,31 | SEK | 2024-03-07 | |
4 682,75 | SEK | 2024-03-08 | |
4 652,99 | SEK | 2024-03-11 | |
4 703,63 | SEK | 2024-03-12 | |
4 709,05 | SEK | 2024-03-13 | |
4 715,31 | SEK | 2024-03-14 | |
4 726,49 | SEK | 2024-03-15 | |
4 712,81 | SEK | 2024-03-18 | |
4 724,72 | SEK | 2024-03-19 | |
4 751,57 | SEK | 2024-03-20 | |
4 800,70 | SEK | 2024-03-21 | |
4 828,56 | SEK | 2024-03-22 | |
4 854,62 | SEK | 2024-03-25 | |
4 860,31 | SEK | 2024-03-26 | |
4 881,90 | SEK | 2024-03-27 | |
4 855,33 | SEK | 2024-04-02 | |
4 861,45 | SEK | 2024-04-03 | |
4 861,94 | SEK | 2024-04-04 | |
4 840,54 | SEK | 2024-04-05 | |
4 847,21 | SEK | 2024-04-08 | |
4 809,77 | SEK | 2024-04-09 | |
4 817,76 | SEK | 2024-04-10 | |
4 778,20 | SEK | 2024-04-11 | |
4 795,16 | SEK | 2024-04-12 | |
4 794,30 | SEK | 2024-04-15 | |
4 720,41 | SEK | 2024-04-16 | |
4 727,89 | SEK | 2024-04-17 | |
4 695,11 | SEK | 2024-04-18 | |
4 667,46 | SEK | 2024-04-19 | |
4 686,18 | SEK | 2024-04-22 | |
4 788,73 | SEK | 2024-04-23 | |
4 838,25 | SEK | 2024-04-24 | |
4 742,77 | SEK | 2024-04-25 | |
4 810,03 | SEK | 2024-04-26 | |
4 829,15 | SEK | 2024-04-29 | |
4 844,81 | SEK | 2024-04-30 | |
4 764,80 | SEK | 2024-05-02 | |
4 783,60 | SEK | 2024-05-03 | |
4 826,90 | SEK | 2024-05-06 | |
4 879,87 | SEK | 2024-05-07 | |
4 931,98 | SEK | 2024-05-08 | |
4 995,27 | SEK | 2024-05-13 | |
5 008,57 | SEK | 2024-05-14 | |
5 007,05 | SEK | 2024-05-15 | |
5 020,92 | SEK | 2024-05-16 | |
5 036,28 | SEK | 2024-05-21 | |
5 079,91 | SEK | 2024-05-22 | |
5 086,28 | SEK | 2024-05-23 | |
5 063,74 | SEK | 2024-05-24 | |
5 059,62 | SEK | 2024-05-27 | |
5 026,21 | SEK | 2024-05-28 | |
4 986,38 | SEK | 2024-05-29 | |
4 979,00 | SEK | 2024-05-30 | |
4 983,86 | SEK | 2024-05-31 | |
4 950,79 | SEK | 2024-06-03 | |
4 935,85 | SEK | 2024-06-04 | |
5 012,58 | SEK | 2024-06-07 | |
4 981,58 | SEK | 2024-06-10 | |
4 986,10 | SEK | 2024-06-11 | |
5 055,57 | SEK | 2024-06-12 | |
5 029,92 | SEK | 2024-06-13 | |
4 974,35 | SEK | 2024-06-14 | |
4 978,95 | SEK | 2024-06-17 | |
4 985,23 | SEK | 2024-06-18 | |
4 962,99 | SEK | 2024-06-19 | |
5 011,68 | SEK | 2024-06-20 | |
5 017,21 | SEK | 2024-06-24 | |
4 991,57 | SEK | 2024-06-25 | |
4 965,48 | SEK | 2024-06-26 | |
4 966,60 | SEK | 2024-06-27 | |
4 960,17 | SEK | 2024-06-28 | |
4 993,99 | SEK | 2024-07-01 | |
4 969,55 | SEK | 2024-07-02 | |
4 979,64 | SEK | 2024-07-03 | |
4 990,78 | SEK | 2024-07-04 | |
4 995,05 | SEK | 2024-07-05 | |
5 043,25 | SEK | 2024-07-08 | |
5 018,33 | SEK | 2024-07-09 | |
5 006,34 | SEK | 2024-07-10 | |
5 048,59 | SEK | 2024-07-11 | |
5 153,82 | SEK | 2024-07-12 | |
5 126,23 | SEK | 2024-07-15 | |
5 137,93 | SEK | 2024-07-16 | |
5 160,59 | SEK | 2024-07-17 | |
5 200,86 | SEK | 2024-07-18 | |
5 189,65 | SEK | 2024-07-19 | |
5 241,41 | SEK | 2024-07-22 |