Namn | Kurs | Valuta | Datum |
---|---|---|---|
85,25 | SEK | 2023-10-23 | |
85,75 | SEK | 2023-10-20 | |
85,82 | SEK | 2023-10-25 | |
86,12 | SEK | 2023-10-19 | |
86,42 | SEK | 2023-10-18 | |
86,54 | SEK | 2023-10-26 | |
86,91 | SEK | 2023-10-27 | |
87,06 | SEK | 2022-09-29 | |
87,15 | SEK | 2023-10-30 | |
87,28 | SEK | 2023-10-24 | |
87,47 | SEK | 2022-10-12 | |
88,03 | SEK | 2023-10-17 | |
88,12 | SEK | 2022-10-13 | |
88,51 | SEK | 2022-09-27 | |
88,72 | SEK | 2022-10-11 | |
88,74 | SEK | 2023-10-31 | |
88,81 | SEK | 2022-09-26 | |
88,97 | SEK | 2022-10-10 | |
89,09 | SEK | 2023-11-01 | |
89,15 | SEK | 2022-09-28 | |
89,24 | SEK | 2023-10-16 | |
89,35 | SEK | 2022-10-14 | |
89,44 | SEK | 2022-10-07 | |
89,48 | SEK | 2022-09-30 | |
89,59 | SEK | 2023-10-13 | |
89,62 | SEK | 2022-09-23 | |
89,94 | SEK | 2022-10-19 | |
89,97 | SEK | 2022-09-22 | |
90,20 | SEK | 2023-10-09 | |
90,28 | SEK | 2022-10-17 | |
90,37 | SEK | 2022-10-20 | |
90,40 | SEK | 2022-10-03 | |
90,85 | SEK | 2023-10-04 | |
91,19 | SEK | 2023-11-02 | |
91,24 | SEK | 2022-10-21 | |
91,33 | SEK | 2023-09-26 | |
91,55 | SEK | 2022-10-05 | |
91,61 | SEK | 2023-10-03 | |
91,79 | SEK | 2022-09-20 | |
91,91 | SEK | 2023-09-27 | |
91,93 | SEK | 2023-10-06 | |
91,99 | SEK | 2022-10-18 | |
92,11 | SEK | 2023-10-12 | |
92,30 | SEK | 2022-10-06 | |
92,33 | SEK | 2023-10-05 | |
92,35 | SEK | 2023-09-28 | |
92,46 | SEK | 2023-11-03 | |
92,53 | SEK | 2023-10-11 | |
92,97 | SEK | 2022-10-24 | |
92,99 | SEK | 2023-10-02 | |
93,00 | SEK | 2023-10-10 | |
93,21 | SEK | 2022-09-21 | |
93,26 | SEK | 2023-11-06 | |
93,63 | SEK | 2023-09-29 | |
93,81 | SEK | 2022-10-04 | |
93,83 | SEK | 2023-09-25 | |
94,01 | SEK | 2023-11-08 | |
94,04 | SEK | 2023-11-07 | |
94,23 | SEK | 2022-09-19 | |
94,93 | SEK | 2023-09-22 | |
94,97 | SEK | 2023-09-19 | |
95,14 | SEK | 2022-06-16 | |
95,28 | SEK | 2022-11-03 | |
95,37 | SEK | 2023-09-18 | |
95,38 | SEK | 2023-11-13 | |
95,41 | SEK | 2022-10-25 | |
95,44 | SEK | 2023-09-21 | |
95,48 | SEK | 2022-06-30 | |
95,55 | SEK | 2022-09-16 | |
95,62 | SEK | 2022-06-23 | |
95,75 | SEK | 2022-07-05 | |
95,78 | SEK | 2023-09-13 | |
95,78 | SEK | 2022-07-04 | |
95,87 | SEK | 2023-11-10 | |
96,06 | SEK | 2022-10-31 | |
96,10 | SEK | 2022-09-01 | |
96,13 | SEK | 2022-09-05 | |
96,16 | SEK | 2022-10-27 | |
96,26 | SEK | 2022-09-07 | |
96,36 | SEK | 2022-06-17 | |
96,38 | SEK | 2022-10-26 | |
96,41 | SEK | 2022-11-04 | |
96,43 | SEK | 2022-09-06 | |
96,45 | SEK | 2023-09-20 | |
96,51 | SEK | 2022-10-28 | |
96,54 | SEK | 2023-09-12 | |
96,59 | SEK | 2022-11-02 | |
96,59 | SEK | 2022-09-15 | |
96,62 | SEK | 2022-06-22 | |
96,69 | SEK | 2022-06-14 | |
96,70 | SEK | 2022-07-01 | |
96,72 | SEK | 2022-06-21 | |
96,72 | SEK | 2023-08-24 | |
96,81 | SEK | 2023-09-15 | |
96,85 | SEK | 2023-11-09 | |
96,96 | SEK | 2022-11-01 | |
97,02 | SEK | 2022-06-29 | |
97,09 | SEK | 2023-08-25 | |
97,22 | SEK | 2022-09-08 | |
97,28 | SEK | 2022-06-20 | |
97,33 | SEK | 2023-09-14 | |
97,45 | SEK | 2023-09-08 | |
97,61 | SEK | 2022-09-14 | |
97,69 | SEK | 2022-11-09 | |
97,74 | SEK | 2022-05-09 | |
97,82 | SEK | 2023-08-30 | |
97,85 | SEK | 2023-09-11 | |
97,86 | SEK | 2022-11-07 | |
97,90 | SEK | 2023-09-07 | |
97,90 | SEK | 2022-07-06 | |
97,92 | SEK | 2022-09-02 | |
97,97 | SEK | 2023-08-28 | |
97,97 | SEK | 2023-08-29 | |
97,98 | SEK | 2022-07-15 | |
98,01 | SEK | 2022-06-28 | |
98,08 | SEK | 2021-06-23 | |
98,11 | SEK | 2022-07-14 | |
98,20 | SEK | 2022-06-15 | |
98,29 | SEK | 2022-06-27 | |
98,29 | SEK | 2022-09-13 | |
98,31 | SEK | 2023-08-23 | |
98,33 | SEK | 2023-08-21 | |
98,33 | SEK | 2021-06-22 | |
98,33 | SEK | 2022-08-29 | |
98,33 | SEK | 2022-05-10 | |
98,36 | SEK | 2023-08-22 | |
98,58 | SEK | 2021-06-21 | |
98,81 | SEK | 2023-09-05 | |
98,85 | SEK | 2021-06-24 | |
98,96 | SEK | 2022-08-31 | |
98,98 | SEK | 2022-11-08 | |
99,09 | SEK | 2022-08-30 | |
99,12 | SEK | 2023-11-16 | |
99,16 | SEK | 2023-09-06 | |
99,19 | SEK | 2023-08-18 | |
99,23 | SEK | 2022-09-09 | |
99,23 | SEK | 2022-06-13 | |
99,38 | SEK | 2021-06-18 | |
99,42 | SEK | 2021-06-28 | |
99,58 | SEK | 2022-07-18 | |
99,59 | SEK | 2022-03-04 | |
99,66 | SEK | 2023-09-01 | |
99,71 | SEK | 2023-09-04 | |
99,72 | SEK | 2021-06-17 | |
99,80 | SEK | 2023-11-15 | |
99,89 | SEK | 2023-08-31 | |
99,94 | SEK | 2022-07-13 | |
99,99 | SEK | 2022-11-17 | |
100,00 | SEK | 2021-06-15 | |
100,05 | SEK | 2022-03-07 | |
100,06 | SEK | 2022-07-07 | |
100,08 | SEK | 2023-08-17 | |
100,22 | SEK | 2022-08-26 | |
100,25 | SEK | 2022-07-11 | |
100,27 | SEK | 2023-11-21 | |
100,33 | SEK | 2021-06-30 | |
100,37 | SEK | 2022-12-20 | |
100,40 | SEK | 2021-06-29 | |
100,42 | SEK | 2023-11-17 | |
100,42 | SEK | 2022-11-16 | |
100,47 | SEK | 2021-06-16 | |
100,53 | SEK | 2023-11-14 | |
100,59 | SEK | 2022-07-19 | |
100,59 | SEK | 2022-03-08 | |
100,65 | SEK | 2022-09-12 | |
100,67 | SEK | 2022-12-22 | |
100,83 | SEK | 2022-05-12 | |
100,97 | SEK | 2022-11-18 | |
101,01 | SEK | 2022-12-19 | |
101,07 | SEK | 2022-11-21 | |
101,09 | SEK | 2022-07-08 | |
101,11 | SEK | 2022-06-10 | |
101,14 | SEK | 2022-11-22 | |
101,29 | SEK | 2021-07-01 | |
101,40 | SEK | 2022-07-12 | |
101,44 | SEK | 2022-05-11 | |
101,48 | SEK | 2022-07-20 | |
101,51 | SEK | 2023-11-20 | |
101,54 | SEK | 2022-12-21 | |
101,57 | SEK | 2022-11-29 | |
101,61 | SEK | 2022-12-23 | |
101,65 | SEK | 2022-12-16 | |
101,66 | SEK | 2022-12-28 | |
101,78 | SEK | 2023-08-16 | |
101,81 | SEK | 2022-11-30 | |
101,86 | SEK | 2023-11-22 | |
101,86 | SEK | 2022-08-23 | |
101,95 | SEK | 2023-08-15 | |
101,99 | SEK | 2022-08-24 | |
102,02 | SEK | 2023-11-28 | |
102,02 | SEK | 2022-11-10 | |
102,02 | SEK | 2023-11-23 | |
102,09 | SEK | 2021-07-20 | |
102,15 | SEK | 2022-12-27 | |
102,18 | SEK | 2022-12-07 | |
102,28 | SEK | 2021-07-02 | |
102,32 | SEK | 2022-12-30 | |
102,33 | SEK | 2022-05-25 | |
102,42 | SEK | 2022-12-08 | |
102,46 | SEK | 2023-11-30 | |
102,47 | SEK | 2022-08-25 | |
102,51 | SEK | 2022-08-22 | |
102,52 | SEK | 2021-07-05 | |
102,56 | SEK | 2023-11-24 | |
102,60 | SEK | 2023-11-27 | |
102,63 | SEK | 2021-07-08 | |
102,64 | SEK | 2022-11-23 | |
102,67 | SEK | 2021-07-19 | |
102,68 | SEK | 2022-12-06 | |
102,75 | SEK | 2022-11-15 | |
102,79 | SEK | 2022-11-28 | |
102,86 | SEK | 2022-07-21 | |
102,92 | SEK | 2022-03-03 | |
102,94 | SEK | 2022-12-15 | |
102,95 | SEK | 2021-07-09 | |
103,03 | SEK | 2022-05-06 | |
103,09 | SEK | 2023-11-29 | |
103,22 | SEK | 2022-05-24 | |
103,25 | SEK | 2023-07-17 | |
103,25 | SEK | 2021-07-06 | |
103,31 | SEK | 2021-07-15 | |
103,38 | SEK | 2022-02-24 | |
103,40 | SEK | 2023-06-27 | |
103,44 | SEK | 2023-12-01 | |
103,51 | SEK | 2023-07-18 | |
103,56 | SEK | 2022-12-09 | |
103,63 | SEK | 2022-12-01 | |
103,67 | SEK | 2022-11-24 | |
103,72 | SEK | 2023-12-04 | |
103,73 | SEK | 2022-08-09 | |
103,78 | SEK | 2022-07-26 | |
103,79 | SEK | 2022-12-02 | |
103,85 | SEK | 2022-12-12 | |
103,86 | SEK | 2023-08-11 | |
103,87 | SEK | 2022-12-29 | |
103,94 | SEK | 2022-11-25 | |
103,95 | SEK | 2021-07-21 | |
103,98 | SEK | 2023-08-14 | |
104,07 | SEK | 2021-07-16 | |
104,13 | SEK | 2022-05-13 | |
104,18 | SEK | 2022-11-11 | |
104,21 | SEK | 2023-01-02 | |
104,22 | SEK | 2021-07-14 | |
104,27 | SEK | 2022-06-09 | |
104,28 | SEK | 2023-07-14 | |
104,30 | SEK | 2022-11-14 | |
104,30 | SEK | 2022-03-10 | |
104,38 | SEK | 2022-07-22 | |
104,54 | SEK | 2023-07-06 | |
104,54 | SEK | 2023-06-26 | |
104,62 | SEK | 2021-07-12 | |
104,63 | SEK | 2023-07-19 | |
104,64 | SEK | 2022-07-25 | |
104,68 | SEK | 2022-08-19 | |
104,76 | SEK | 2022-05-18 | |
104,78 | SEK | 2022-12-05 | |
104,78 | SEK | 2023-01-03 | |
104,82 | SEK | 2021-07-13 | |
104,83 | SEK | 2022-07-27 | |
104,93 | SEK | 2022-05-16 | |
104,99 | SEK | 2022-05-05 | |
105,04 | SEK | 2023-08-03 | |
105,05 | SEK | 2023-01-04 | |
105,05 | SEK | 2021-07-07 | |
105,06 | SEK | 2023-07-21 | |
105,09 | SEK | 2023-08-09 | |
105,10 | SEK | 2023-07-20 | |
105,14 | SEK | 2022-05-20 | |
105,16 | SEK | 2022-05-19 | |
105,18 | SEK | 2023-08-07 | |
105,19 | SEK | 2023-06-28 | |
105,20 | SEK | 2023-08-08 | |
105,26 | SEK | 2023-07-11 | |
105,29 | SEK | 2022-03-01 | |
105,29 | SEK | 2023-12-05 | |
105,35 | SEK | 2023-07-10 | |
105,45 | SEK | 2023-01-05 | |
105,45 | SEK | 2021-07-22 | |
105,47 | SEK | 2023-06-21 | |
105,49 | SEK | 2023-08-10 | |
105,53 | SEK | 2022-08-05 | |
105,53 | SEK | 2022-05-23 | |
105,53 | SEK | 2022-03-02 | |
105,57 | SEK | 2023-07-13 | |
105,72 | SEK | 2023-06-22 | |
105,73 | SEK | 2022-03-09 | |
105,79 | SEK | 2021-07-27 | |
105,85 | SEK | 2021-07-28 | |
105,85 | SEK | 2023-07-07 | |
105,88 | SEK | 2023-08-02 | |
105,93 | SEK | 2023-12-13 | |
105,93 | SEK | 2022-02-21 | |
105,99 | SEK | 2023-07-03 | |
106,02 | SEK | 2022-12-13 | |
106,07 | SEK | 2022-08-02 | |
106,11 | SEK | 2023-12-12 | |
106,14 | SEK | 2022-08-08 | |
106,15 | SEK | 2023-06-29 | |
106,17 | SEK | 2021-07-29 | |
106,20 | SEK | 2021-07-23 | |
106,22 | SEK | 2022-05-17 | |
106,22 | SEK | 2024-01-19 | |
106,24 | SEK | 2022-08-17 | |
106,26 | SEK | 2023-08-04 | |
106,26 | SEK | 2023-07-24 | |
106,26 | SEK | 2023-07-12 | |
106,30 | SEK | 2021-10-06 | |
106,32 | SEK | 2021-08-09 | |
106,33 | SEK | 2022-06-01 | |
106,33 | SEK | 2022-02-25 | |
106,36 | SEK | 2022-02-23 | |
106,40 | SEK | 2022-03-15 | |
106,42 | SEK | 2021-07-30 | |
106,48 | SEK | 2023-12-06 | |
106,48 | SEK | 2022-08-18 | |
106,49 | SEK | 2021-08-06 | |
106,49 | SEK | 2022-05-27 | |
106,50 | SEK | 2022-03-11 | |
106,52 | SEK | 2023-12-07 | |
106,53 | SEK | 2021-07-26 | |
106,54 | SEK | 2021-08-10 | |
106,54 | SEK | 2022-12-14 | |
106,62 | SEK | 2022-05-04 | |
106,70 | SEK | 2021-09-29 | |
106,71 | SEK | 2021-10-04 | |
106,72 | SEK | 2023-06-20 | |
106,74 | SEK | 2021-08-11 | |
106,75 | SEK | 2021-10-11 | |
106,76 | SEK | 2023-08-01 | |
106,80 | SEK | 2022-06-07 | |
106,85 | SEK | 2023-07-31 | |
106,86 | SEK | 2022-06-03 | |
106,88 | SEK | 2022-06-08 | |
106,90 | SEK | 2023-07-26 | |
106,90 | SEK | 2023-03-28 | |
106,94 | SEK | 2023-05-31 | |
106,94 | SEK | 2022-08-10 | |
106,95 | SEK | 2023-07-05 | |
106,98 | SEK | 2021-08-02 | |
106,99 | SEK | 2023-03-24 | |
107,10 | SEK | 2021-08-19 | |
107,10 | SEK | 2023-07-28 | |
107,14 | SEK | 2021-08-05 | |
107,15 | SEK | 2021-09-28 | |
107,18 | SEK | 2021-08-03 | |
107,19 | SEK | 2023-12-08 | |
107,21 | SEK | 2023-12-11 | |
107,25 | SEK | 2022-07-28 | |
107,30 | SEK | 2023-07-27 | |
107,35 | SEK | 2022-06-02 | |
107,38 | SEK | 2021-10-08 | |
107,40 | SEK | 2021-10-05 | |
107,42 | SEK | 2023-05-24 | |
107,43 | SEK | 2021-10-07 | |
107,44 | SEK | 2023-01-09 | |
107,47 | SEK | 2023-05-30 | |
107,48 | SEK | 2023-01-10 | |
107,49 | SEK | 2023-06-19 | |
107,51 | SEK | 2023-06-30 | |
107,51 | SEK | 2023-05-29 | |
107,52 | SEK | 2023-07-25 | |
107,52 | SEK | 2023-05-25 | |
107,52 | SEK | 2021-08-16 | |
107,53 | SEK | 2024-01-22 | |
107,59 | SEK | 2021-08-17 | |
107,59 | SEK | 2023-01-11 | |
107,62 | SEK | 2022-02-22 | |
107,67 | SEK | 2022-08-03 | |
107,69 | SEK | 2023-06-01 | |
107,69 | SEK | 2022-02-28 | |
107,71 | SEK | 2021-09-30 | |
107,75 | SEK | 2021-08-04 | |
107,75 | SEK | 2024-01-17 | |
107,82 | SEK | 2022-08-16 | |
107,88 | SEK | 2022-08-11 | |
107,89 | SEK | 2024-01-23 | |
107,98 | SEK | 2021-08-12 | |
107,98 | SEK | 2021-10-01 | |
107,99 | SEK | 2023-07-04 | |
108,05 | SEK | 2022-08-01 | |
108,09 | SEK | 2024-01-18 | |
108,10 | SEK | 2022-03-14 | |
108,11 | SEK | 2022-08-04 | |
108,12 | SEK | 2022-05-03 | |
108,13 | SEK | 2023-03-27 | |
108,13 | SEK | 2023-03-15 | |
108,14 | SEK | 2022-05-31 | |
108,17 | SEK | 2023-01-19 | |
108,22 | SEK | 2022-05-30 | |
108,24 | SEK | 2021-08-20 | |
108,31 | SEK | 2023-03-20 | |
108,34 | SEK | 2023-03-22 | |
108,34 | SEK | 2021-08-13 | |
108,39 | SEK | 2022-05-02 | |
108,39 | SEK | 2022-08-15 | |
108,40 | SEK | 2021-10-12 | |
108,52 | SEK | 2023-06-08 | |
108,54 | SEK | 2022-08-12 | |
108,56 | SEK | 2021-08-18 | |
108,59 | SEK | 2023-03-17 | |
108,72 | SEK | 2023-03-29 | |
108,81 | SEK | 2023-05-26 | |
108,83 | SEK | 2022-07-29 | |
108,87 | SEK | 2023-03-23 | |
108,95 | SEK | 2023-06-05 | |
109,02 | SEK | 2023-01-12 | |
109,10 | SEK | 2023-01-13 | |
109,13 | SEK | 2023-06-02 | |
109,14 | SEK | 2021-09-21 | |
109,14 | SEK | 2023-03-13 | |
109,18 | SEK | 2023-03-21 | |
109,20 | SEK | 2021-08-24 | |
109,20 | SEK | 2021-08-23 | |
109,22 | SEK | 2022-04-28 | |
109,22 | SEK | 2023-06-09 | |
109,49 | SEK | 2024-01-16 | |
109,53 | SEK | 2024-01-15 | |
109,64 | SEK | 2023-06-07 | |
109,69 | SEK | 2023-01-20 | |
109,77 | SEK | 2024-01-24 | |
109,84 | SEK | 2022-04-27 | |
109,88 | SEK | 2023-06-16 | |
109,91 | SEK | 2021-09-22 | |
109,92 | SEK | 2022-02-18 | |
109,95 | SEK | 2021-08-25 | |
110,03 | SEK | 2021-09-20 | |
110,06 | SEK | 2023-03-16 | |
110,09 | SEK | 2021-09-27 | |
110,10 | SEK | 2022-04-26 | |
110,14 | SEK | 2023-01-17 | |
110,17 | SEK | 2024-02-05 | |
110,21 | SEK | 2024-01-11 | |
110,30 | SEK | 2023-05-17 | |
110,33 | SEK | 2024-02-02 | |
110,35 | SEK | 2021-09-15 | |
110,37 | SEK | 2024-01-25 | |
110,38 | SEK | 2023-06-15 | |
110,41 | SEK | 2023-01-31 | |
110,43 | SEK | 2023-01-16 | |
110,47 | SEK | 2021-08-26 | |
110,53 | SEK | 2022-04-29 | |
110,57 | SEK | 2023-01-18 | |
110,59 | SEK | 2024-01-03 | |
110,61 | SEK | 2023-05-23 | |
110,62 | SEK | 2023-02-24 | |
110,63 | SEK | 2023-01-25 | |
110,65 | SEK | 2023-12-14 | |
110,67 | SEK | 2024-01-05 | |
110,70 | SEK | 2023-04-05 | |
110,74 | SEK | 2024-02-06 | |
110,75 | SEK | 2023-06-12 | |
110,78 | SEK | 2023-04-03 | |
110,81 | SEK | 2024-01-26 | |
110,86 | SEK | 2023-05-22 | |
110,90 | SEK | 2023-05-19 | |
110,95 | SEK | 2023-05-10 | |
111,07 | SEK | 2023-03-30 | |
111,10 | SEK | 2021-10-13 | |
111,10 | SEK | 2023-06-14 | |
111,13 | SEK | 2023-03-10 | |
111,15 | SEK | 2024-02-01 | |
111,23 | SEK | 2022-03-24 | |
111,23 | SEK | 2023-05-16 | |
111,23 | SEK | 2023-01-30 | |
111,25 | SEK | 2024-01-30 | |
111,25 | SEK | 2023-03-14 | |
111,30 | SEK | 2021-09-23 | |
111,34 | SEK | 2023-01-23 | |
111,36 | SEK | 2023-01-24 | |
111,39 | SEK | 2023-01-26 | |
111,41 | SEK | 2023-05-09 | |
111,42 | SEK | 2024-02-21 | |
111,45 | SEK | 2023-05-12 | |
111,45 | SEK | 2024-01-10 | |
111,51 | SEK | 2023-06-13 | |
111,53 | SEK | 2021-08-27 | |
111,54 | SEK | 2024-01-29 | |
111,54 | SEK | 2024-01-04 | |
111,66 | SEK | 2024-01-09 | |
111,69 | SEK | 2021-09-13 | |
111,69 | SEK | 2024-02-13 | |
111,71 | SEK | 2024-02-07 | |
111,73 | SEK | 2022-03-25 | |
111,75 | SEK | 2024-01-08 | |
111,75 | SEK | 2024-01-31 | |
111,77 | SEK | 2022-03-16 | |
111,80 | SEK | 2023-02-22 | |
111,91 | SEK | 2023-04-04 | |
111,93 | SEK | 2024-01-12 | |
111,96 | SEK | 2021-09-24 | |
112,01 | SEK | 2024-02-20 | |
112,02 | SEK | 2023-04-06 | |
112,07 | SEK | 2021-09-08 | |
112,12 | SEK | 2021-09-14 | |
112,13 | SEK | 2023-03-31 | |
112,16 | SEK | 2021-08-30 | |
112,17 | SEK | 2023-01-27 | |
112,19 | SEK | 2023-05-04 | |
112,23 | SEK | 2023-12-15 | |
112,30 | SEK | 2022-04-25 | |
112,33 | SEK | 2023-02-27 | |
112,43 | SEK | 2022-02-17 | |
112,44 | SEK | 2024-02-09 | |
112,46 | SEK | 2021-08-31 | |
112,47 | SEK | 2023-12-18 | |
112,52 | SEK | 2021-09-01 | |
112,54 | SEK | 2023-02-23 | |
112,54 | SEK | 2023-05-11 | |
112,63 | SEK | 2024-02-19 | |
112,68 | SEK | 2023-04-26 | |
112,70 | SEK | 2023-05-15 | |
112,70 | SEK | 2023-05-03 | |
112,71 | SEK | 2023-03-02 | |
112,74 | SEK | 2023-03-01 | |
112,75 | SEK | 2022-03-17 | |
112,75 | SEK | 2023-05-02 | |
112,79 | SEK | 2024-02-22 | |
112,80 | SEK | 2021-10-14 | |
112,80 | SEK | 2022-03-28 | |
112,80 | SEK | 2024-02-14 | |
112,85 | SEK | 2023-02-01 | |
112,87 | SEK | 2023-12-21 | |
112,93 | SEK | 2021-09-09 | |
112,94 | SEK | 2023-04-21 | |
112,96 | SEK | 2021-09-10 | |
112,97 | SEK | 2021-09-16 | |
112,98 | SEK | 2023-02-28 | |
113,02 | SEK | 2023-05-08 | |
113,02 | SEK | 2024-02-12 | |
113,03 | SEK | 2023-02-21 | |
113,06 | SEK | 2024-01-02 | |
113,09 | SEK | 2023-03-09 | |
113,10 | SEK | 2023-04-12 | |
113,10 | SEK | 2024-03-05 | |
113,13 | SEK | 2023-04-25 | |
113,19 | SEK | 2024-02-16 | |
113,19 | SEK | 2022-03-23 | |
113,20 | SEK | 2023-02-10 | |
113,23 | SEK | 2023-04-27 | |
113,25 | SEK | 2024-02-15 | |
113,27 | SEK | 2024-02-08 | |
113,27 | SEK | 2021-09-17 | |
113,30 | SEK | 2021-09-02 | |
113,33 | SEK | 2023-04-11 | |
113,39 | SEK | 2023-04-24 | |
113,40 | SEK | 2023-05-05 | |
113,45 | SEK | 2023-04-20 | |
113,46 | SEK | 2023-12-20 | |
113,51 | SEK | 2022-02-14 | |
113,54 | SEK | 2023-12-22 | |
113,55 | SEK | 2021-10-15 | |
113,58 | SEK | 2023-04-13 | |
113,61 | SEK | 2023-03-08 | |
113,61 | SEK | 2022-04-11 | |
113,70 | SEK | 2023-12-19 | |
113,83 | SEK | 2024-02-26 | |
113,94 | SEK | 2021-09-03 | |
114,11 | SEK | 2023-03-07 | |
114,12 | SEK | 2024-03-06 | |
114,14 | SEK | 2023-12-27 | |
114,19 | SEK | 2023-04-28 | |
114,22 | SEK | 2021-09-07 | |
114,30 | SEK | 2023-02-06 | |
114,32 | SEK | 2022-03-18 | |
114,35 | SEK | 2021-10-19 | |
114,35 | SEK | 2024-03-07 | |
114,42 | SEK | 2021-10-18 | |
114,44 | SEK | 2022-03-21 | |
114,51 | SEK | 2023-03-03 | |
114,55 | SEK | 2024-02-28 | |
114,55 | SEK | 2024-03-11 | |
114,55 | SEK | 2023-12-29 | |
114,59 | SEK | 2023-02-07 | |
114,62 | SEK | 2023-02-08 | |
114,63 | SEK | 2024-02-23 | |
114,64 | SEK | 2023-12-28 | |
114,64 | SEK | 2021-09-06 | |
114,71 | SEK | 2023-02-20 | |
114,74 | SEK | 2024-02-29 | |
114,74 | SEK | 2023-04-19 | |
114,75 | SEK | 2024-02-27 | |
114,76 | SEK | 2023-04-14 | |
114,82 | SEK | 2022-03-31 | |
114,82 | SEK | 2024-03-08 | |
114,88 | SEK | 2023-03-06 | |
114,90 | SEK | 2022-01-25 | |
114,95 | SEK | 2023-02-13 | |
115,01 | SEK | 2023-02-14 | |
115,01 | SEK | 2022-04-22 | |
115,02 | SEK | 2022-01-24 | |
115,02 | SEK | 2023-02-17 | |
115,04 | SEK | 2022-04-12 | |
115,05 | SEK | 2023-04-18 | |
115,08 | SEK | 2022-03-22 | |
115,15 | SEK | 2022-04-06 | |
115,20 | SEK | 2023-02-09 | |
115,24 | SEK | 2023-04-17 | |
115,27 | SEK | 2024-03-04 | |
115,30 | SEK | 2022-04-08 | |
115,31 | SEK | 2023-02-16 | |
115,37 | SEK | 2022-04-13 | |
115,38 | SEK | 2022-04-20 | |
115,48 | SEK | 2023-02-03 | |
115,64 | SEK | 2022-02-16 | |
115,67 | SEK | 2022-04-07 | |
115,70 | SEK | 2022-04-19 | |
115,71 | SEK | 2022-03-30 | |
115,85 | SEK | 2023-02-15 | |
116,08 | SEK | 2024-03-12 | |
116,16 | SEK | 2022-03-29 | |
116,24 | SEK | 2022-04-14 | |
116,52 | SEK | 2022-02-15 | |
116,61 | SEK | 2024-03-01 | |
116,63 | SEK | 2022-04-01 | |
116,90 | SEK | 2024-03-14 | |
116,96 | SEK | 2023-02-02 | |
117,00 | SEK | 2022-04-21 | |
117,07 | SEK | 2024-04-25 | |
117,14 | SEK | 2024-03-13 | |
117,18 | SEK | 2022-01-27 | |
117,37 | SEK | 2022-01-26 | |
117,67 | SEK | 2022-04-05 | |
117,68 | SEK | 2022-01-28 | |
117,82 | SEK | 2024-04-19 | |
117,85 | SEK | 2022-02-08 | |
117,87 | SEK | 2024-03-15 | |
117,88 | SEK | 2022-02-11 | |
117,97 | SEK | 2024-03-18 | |
118,07 | SEK | 2024-03-19 | |
118,35 | SEK | 2024-04-18 | |
118,54 | SEK | 2022-04-04 | |
118,62 | SEK | 2024-03-20 | |
118,68 | SEK | 2024-04-17 | |
118,70 | SEK | 2024-04-16 | |
118,70 | SEK | 2024-04-22 | |
118,88 | SEK | 2022-02-04 | |
118,99 | SEK | 2022-02-07 | |
119,29 | SEK | 2022-02-10 | |
119,74 | SEK | 2024-04-15 | |
119,81 | SEK | 2022-01-18 | |
119,96 | SEK | 2024-04-24 | |
120,13 | SEK | 2022-01-31 | |
120,36 | SEK | 2024-03-22 | |
120,39 | SEK | 2024-04-26 | |
120,54 | SEK | 2022-02-09 | |
120,72 | SEK | 2024-04-23 | |
120,77 | SEK | 2022-01-19 | |
120,81 | SEK | 2024-04-12 | |
120,87 | SEK | 2022-01-21 | |
120,93 | SEK | 2022-02-03 | |
120,93 | SEK | 2024-05-02 | |
121,27 | SEK | 2024-04-09 | |
121,30 | SEK | 2024-03-21 | |
121,39 | SEK | 2021-10-20 | |
121,43 | SEK | 2024-04-05 | |
121,51 | SEK | 2024-03-25 | |
121,52 | SEK | 2024-04-10 | |
121,58 | SEK | 2024-04-02 | |
121,59 | SEK | 2024-03-26 | |
121,68 | SEK | 2024-04-11 | |
122,03 | SEK | 2024-04-29 | |
122,09 | SEK | 2024-05-03 | |
122,16 | SEK | 2024-03-27 | |
122,25 | SEK | 2024-03-28 | |
122,25 | SEK | 2024-04-08 | |
122,31 | SEK | 2024-05-06 | |
122,40 | SEK | 2022-02-01 | |
122,44 | SEK | 2024-04-03 | |
122,58 | SEK | 2024-04-30 | |
122,71 | SEK | 2022-01-17 | |
122,86 | SEK | 2024-04-04 | |
123,67 | SEK | 2024-05-07 | |
123,69 | SEK | 2022-01-14 | |
123,70 | SEK | 2022-02-02 | |
123,86 | SEK | 2022-01-20 | |
124,02 | SEK | 2021-10-27 | |
124,12 | SEK | 2021-10-26 | |
124,83 | SEK | 2024-05-08 | |
125,04 | SEK | 2021-10-25 | |
125,51 | SEK | 2021-10-22 | |
125,74 | SEK | 2022-01-10 | |
126,04 | SEK | 2021-10-28 | |
126,92 | SEK | 2021-10-21 | |
126,94 | SEK | 2022-01-11 | |
127,03 | SEK | 2022-01-13 | |
127,30 | SEK | 2024-05-10 | |
127,41 | SEK | 2021-12-14 | |
127,42 | SEK | 2021-12-06 | |
127,54 | SEK | 2024-05-13 | |
127,66 | SEK | 2021-10-29 | |
127,88 | SEK | 2022-01-12 | |
128,19 | SEK | 2021-12-15 | |
128,46 | SEK | 2021-12-20 | |
128,60 | SEK | 2021-11-02 | |
128,87 | SEK | 2021-11-01 | |
129,10 | SEK | 2021-12-16 | |
129,27 | SEK | 2024-05-15 | |
129,33 | SEK | 2021-12-03 | |
129,34 | SEK | 2021-11-03 | |
129,57 | SEK | 2024-05-14 | |
129,79 | SEK | 2021-12-13 | |
129,88 | SEK | 2021-12-17 | |
130,04 | SEK | 2021-12-21 | |
130,26 | SEK | 2024-05-16 | |
130,55 | SEK | 2021-12-10 | |
130,91 | SEK | 2024-05-17 | |
131,29 | SEK | 2021-12-08 | |
131,43 | SEK | 2021-12-09 | |
131,59 | SEK | 2024-05-29 | |
131,62 | SEK | 2022-01-07 | |
131,64 | SEK | 2021-12-02 | |
131,67 | SEK | 2021-12-07 | |
131,93 | SEK | 2021-11-26 | |
132,00 | SEK | 2021-12-22 | |
132,21 | SEK | 2021-11-04 | |
132,37 | SEK | 2024-05-21 | |
132,57 | SEK | 2024-05-27 | |
132,65 | SEK | 2021-11-05 | |
132,66 | SEK | 2021-11-23 | |
132,69 | SEK | 2024-05-24 | |
132,81 | SEK | 2024-05-22 | |
132,83 | SEK | 2021-11-30 | |
132,90 | SEK | 2024-05-23 | |
132,99 | SEK | 2024-05-20 | |
133,00 | SEK | 2024-05-28 | |
133,02 | SEK | 2021-11-24 | |
133,20 | SEK | 2021-11-29 | |
133,25 | SEK | 2021-12-23 | |
133,28 | SEK | 2021-11-08 | |
133,37 | SEK | 2024-08-05 | |
133,57 | SEK | 2024-06-19 | |
133,57 | SEK | 2024-06-25 | |
133,62 | SEK | 2021-11-10 | |
133,77 | SEK | 2024-05-30 | |
133,99 | SEK | 2021-11-09 | |
134,05 | SEK | 2024-06-26 | |
134,12 | SEK | 2021-12-01 | |
134,26 | SEK | 2024-06-14 | |
134,30 | SEK | 2024-06-04 | |
134,34 | SEK | 2024-08-06 | |
134,37 | SEK | 2024-06-18 | |
134,38 | SEK | 2021-11-11 | |
134,46 | SEK | 2024-06-17 | |
134,96 | SEK | 2024-06-05 | |
135,06 | SEK | 2021-11-25 | |
135,11 | SEK | 2024-06-03 | |
135,27 | SEK | 2024-06-10 | |
135,29 | SEK | 2024-06-07 | |
135,30 | SEK | 2024-05-31 | |
135,37 | SEK | 2024-06-20 | |
135,46 | SEK | 2024-06-11 | |
135,48 | SEK | 2024-06-24 | |
135,63 | SEK | 2024-06-27 | |
135,79 | SEK | 2024-07-02 | |
135,80 | SEK | 2021-11-12 | |
135,82 | SEK | 2024-06-28 | |
135,99 | SEK | 2021-11-22 | |
136,11 | SEK | 2021-12-27 | |
136,24 | SEK | 2024-06-13 | |
136,29 | SEK | 2024-07-03 | |
136,52 | SEK | 2021-12-28 | |
136,60 | SEK | 2024-07-01 | |
136,68 | SEK | 2021-11-15 | |
136,70 | SEK | 2024-07-04 | |
136,93 | SEK | 2022-01-04 | |
136,96 | SEK | 2022-01-05 | |
136,97 | SEK | 2021-11-18 | |
136,99 | SEK | 2021-11-17 | |
137,03 | SEK | 2021-11-16 | |
137,05 | SEK | 2021-12-30 | |
137,11 | SEK | 2021-12-29 | |
137,31 | SEK | 2024-08-02 | |
137,40 | SEK | 2021-11-19 | |
137,51 | SEK | 2024-07-05 | |
137,52 | SEK | 2024-08-08 | |
137,71 | SEK | 2024-08-07 | |
137,85 | SEK | 2024-08-13 | |
137,96 | SEK | 2024-07-10 | |
138,07 | SEK | 2022-01-03 | |
138,17 | SEK | 2024-07-09 | |
138,26 | SEK | 2024-08-14 | |
138,26 | SEK | 2024-06-12 | |
138,38 | SEK | 2024-08-12 | |
138,39 | SEK | 2024-07-08 | |
138,84 | SEK | 2024-08-09 | |
139,02 | SEK | 2024-10-25 | |
139,15 | SEK | 2024-10-10 | |
139,16 | SEK | 2024-09-06 | |
139,22 | SEK | 2024-09-11 | |
139,31 | SEK | 2024-10-23 | |
139,55 | SEK | 2024-07-11 | |
139,55 | SEK | 2024-10-22 | |
139,57 | SEK | 2024-10-21 | |
139,64 | SEK | 2024-10-24 | |
139,82 | SEK | 2024-09-05 | |
139,88 | SEK | 2024-09-24 | |
140,12 | SEK | 2024-09-18 | |
140,16 | SEK | 2024-10-08 | |
140,36 | SEK | 2024-10-07 | |
140,42 | SEK | 2024-10-03 | |
140,47 | SEK | 2024-08-15 | |
140,50 | SEK | 2024-10-11 | |
140,52 | SEK | 2024-10-14 | |
140,56 | SEK | 2024-09-04 | |
140,61 | SEK | 2024-08-21 | |
140,74 | SEK | 2024-10-16 | |
140,75 | SEK | 2024-10-17 | |
140,89 | SEK | 2024-09-25 | |
140,93 | SEK | 2024-08-16 | |
140,97 | SEK | 2024-09-12 | |
141,02 | SEK | 2024-09-09 | |
141,03 | SEK | 2024-09-03 | |
141,04 | SEK | 2024-08-22 | |
141,06 | SEK | 2024-10-01 | |
141,20 | SEK | 2024-10-09 | |
141,27 | SEK | 2024-10-02 | |
141,27 | SEK | 2024-09-10 | |
141,30 | SEK | 2024-10-18 | |
141,35 | SEK | 2024-10-04 | |
141,37 | SEK | 2024-10-15 | |
141,65 | SEK | 2024-09-23 | |
141,67 | SEK | 2024-08-20 | |
141,70 | SEK | 2024-08-01 | |
141,74 | SEK | 2024-09-17 | |
141,76 | SEK | 2024-09-16 | |
142,01 | SEK | 2024-07-25 | |
142,08 | SEK | 2024-09-20 | |
142,18 | SEK | 2024-08-19 | |
142,19 | SEK | 2024-09-13 | |
142,25 | SEK | 2024-09-19 | |
142,25 | SEK | 2024-07-15 | |
142,56 | SEK | 2024-07-19 | |
142,56 | SEK | 2024-08-28 | |
142,60 | SEK | 2024-08-27 | |
142,74 | SEK | 2024-08-23 | |
142,75 | SEK | 2024-09-30 | |
142,90 | SEK | 2024-08-26 | |
143,06 | SEK | 2024-07-12 | |
143,07 | SEK | 2024-09-27 | |
143,11 | SEK | 2024-09-26 | |
143,34 | SEK | 2024-07-24 | |
143,46 | SEK | 2024-08-29 | |
143,47 | SEK | 2024-07-22 | |
143,51 | SEK | 2024-07-26 | |
143,61 | SEK | 2024-07-23 | |
143,62 | SEK | 2024-07-29 | |
143,94 | SEK | 2024-09-02 | |
144,31 | SEK | 2024-07-30 | |
144,33 | SEK | 2024-07-18 | |
144,45 | SEK | 2024-07-31 | |
144,60 | SEK | 2024-07-16 | |
144,70 | SEK | 2024-07-17 | |
144,84 | SEK | 2024-08-30 |