| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 79,85 | SEK | 2025-04-24 | |
| 79,28 | SEK | 2025-04-23 | |
| 77,52 | SEK | 2025-04-22 | |
| 77,08 | SEK | 2025-04-17 | |
| 77,19 | SEK | 2025-04-16 | |
| 77,97 | SEK | 2025-04-15 | |
| 76,35 | SEK | 2025-04-14 | |
| 74,26 | SEK | 2025-04-11 | |
| 74,34 | SEK | 2025-04-10 | |
| 71,23 | SEK | 2025-04-09 | |
| 73,98 | SEK | 2025-04-08 | |
| 72,33 | SEK | 2025-04-07 | |
| 75,74 | SEK | 2025-04-04 | |
| 78,73 | SEK | 2025-04-03 | |
| 81,53 | SEK | 2025-04-02 | |
| 82,06 | SEK | 2025-04-01 | |
| 80,90 | SEK | 2025-03-31 | |
| 82,26 | SEK | 2025-03-28 | |
| 82,81 | SEK | 2025-03-27 | |
| 83,67 | SEK | 2025-03-26 | |
| 85,06 | SEK | 2025-03-25 | |
| 85,84 | SEK | 2025-03-24 | |
| 86,05 | SEK | 2025-03-21 | |
| 87,37 | SEK | 2025-03-20 | |
| 87,31 | SEK | 2025-03-19 | |
| 87,27 | SEK | 2025-03-18 | |
| 87,24 | SEK | 2025-03-17 | |
| 87,19 | SEK | 2025-03-14 | |
| 86,09 | SEK | 2025-03-13 | |
| 85,92 | SEK | 2025-03-12 | |
| 85,28 | SEK | 2025-03-11 | |
| 87,37 | SEK | 2025-03-10 | |
| 88,39 | SEK | 2025-03-07 | |
| 88,16 | SEK | 2025-03-06 | |
| 88,38 | SEK | 2025-03-05 | |
| 87,11 | SEK | 2025-03-04 | |
| 89,67 | SEK | 2025-03-03 | |
| 90,12 | SEK | 2025-02-28 | |
| 90,63 | SEK | 2025-02-27 | |
| 91,31 | SEK | 2025-02-26 | |
| 90,74 | SEK | 2025-02-25 | |
| 91,00 | SEK | 2025-02-24 | |
| 91,28 | SEK | 2025-02-21 | |
| 91,99 | SEK | 2025-02-20 | |
| 91,59 | SEK | 2025-02-19 | |
| 93,01 | SEK | 2025-02-18 | |
| 92,54 | SEK | 2025-02-17 | |
| 92,00 | SEK | 2025-02-14 | |
| 92,10 | SEK | 2025-02-13 | |
| 90,30 | SEK | 2025-02-12 | |
| 90,38 | SEK | 2025-02-11 | |
| 90,31 | SEK | 2025-02-10 | |
| 89,84 | SEK | 2025-02-07 | |
| 90,56 | SEK | 2025-02-06 | |
| 89,51 | SEK | 2025-02-05 | |
| 89,91 | SEK | 2025-02-04 | |
| 89,91 | SEK | 2025-02-03 | |
| 91,09 | SEK | 2025-01-31 | |
| 90,74 | SEK | 2025-01-30 | |
| 89,69 | SEK | 2025-01-29 | |
| 89,22 | SEK | 2025-01-28 | |
| 89,28 | SEK | 2025-01-27 | |
| 90,23 | SEK | 2025-01-24 | |
| 90,66 | SEK | 2025-01-23 | |
| 90,02 | SEK | 2025-01-22 | |
| 89,77 | SEK | 2025-01-21 | |
| 88,57 | SEK | 2025-01-20 | |
| 88,81 | SEK | 2025-01-17 | |
| 88,41 | SEK | 2025-01-16 | |
| 87,36 | SEK | 2025-01-15 | |
| 85,43 | SEK | 2025-01-14 | |
| 85,07 | SEK | 2025-01-13 | |
| 85,90 | SEK | 2025-01-10 | |
| 86,35 | SEK | 2025-01-09 | |
| 86,37 | SEK | 2025-01-08 | |
| 87,02 | SEK | 2025-01-07 | |
| 86,45 | SEK | 2025-01-03 | |
| 86,72 | SEK | 2025-01-02 | |
| 85,65 | SEK | 2024-12-30 | |
| 85,57 | SEK | 2024-12-27 | |
| 84,99 | SEK | 2024-12-23 | |
| 84,41 | SEK | 2024-12-20 | |
| 84,41 | SEK | 2024-12-19 | |
| 86,06 | SEK | 2024-12-18 | |
| 85,30 | SEK | 2024-12-17 | |
| 85,86 | SEK | 2024-12-16 | |
| 86,10 | SEK | 2024-12-13 | |
| 86,37 | SEK | 2024-12-12 | |
| 86,66 | SEK | 2024-12-11 | |
| 86,60 | SEK | 2024-12-10 | |
| 87,09 | SEK | 2024-12-09 | |
| 86,89 | SEK | 2024-12-06 | |
| 86,46 | SEK | 2024-12-05 | |
| 86,46 | SEK | 2024-12-04 | |
| 85,86 | SEK | 2024-12-03 | |
| 85,46 | SEK | 2024-12-02 | |
| 84,43 | SEK | 2024-11-29 | |
| 83,94 | SEK | 2024-11-28 | |
| 83,46 | SEK | 2024-11-27 | |
| 83,03 | SEK | 2024-11-26 | |
| 83,84 | SEK | 2024-11-25 | |
| 83,32 | SEK | 2024-11-22 | |
| 82,63 | SEK | 2024-11-21 | |
| 82,60 | SEK | 2024-11-20 | |
| 83,00 | SEK | 2024-11-19 | |
| 82,98 | SEK | 2024-11-18 | |
| 83,38 | SEK | 2024-11-15 | |
| 84,39 | SEK | 2024-11-14 | |
| 83,85 | SEK | 2024-11-13 | |
| 84,21 | SEK | 2024-11-12 | |
| 85,70 | SEK | 2024-11-11 | |
| 85,41 | SEK | 2024-11-08 | |
| 85,68 | SEK | 2024-11-07 | |
| 84,26 | SEK | 2024-11-06 | |
| 85,19 | SEK | 2024-11-05 | |
| 85,59 | SEK | 2024-11-04 | |
| 84,93 | SEK | 2024-11-01 | |
| 84,58 | SEK | 2024-10-31 | |
| 85,54 | SEK | 2024-10-30 | |
| 87,01 | SEK | 2024-10-29 | |
| 87,87 | SEK | 2024-10-28 | |
| 86,74 | SEK | 2024-10-25 | |
| 86,14 | SEK | 2024-10-24 | |
| 86,73 | SEK | 2024-10-23 | |
| 86,08 | SEK | 2024-10-22 | |
| 86,87 | SEK | 2024-10-21 | |
| 87,77 | SEK | 2024-10-18 | |
| 87,62 | SEK | 2024-10-17 | |
| 87,64 | SEK | 2024-10-16 | |
| 87,81 | SEK | 2024-10-15 | |
| 87,93 | SEK | 2024-10-14 | |
| 88,06 | SEK | 2024-10-11 | |
| 87,64 | SEK | 2024-10-10 | |
| 88,50 | SEK | 2024-10-09 | |
| 88,34 | SEK | 2024-10-08 | |
| 88,43 | SEK | 2024-10-07 | |
| 88,45 | SEK | 2024-10-04 | |
| 88,28 | SEK | 2024-10-03 | |
| 89,16 | SEK | 2024-10-02 | |
| 88,84 | SEK | 2024-10-01 | |
| 89,42 | SEK | 2024-09-30 | |
| 89,43 | SEK | 2024-09-27 | |
| 89,83 | SEK | 2024-09-26 | |
| 88,33 | SEK | 2024-09-25 | |
| 87,33 | SEK | 2024-09-24 | |
| 87,53 | SEK | 2024-09-23 | |
| 87,11 | SEK | 2024-09-20 | |
| 87,23 | SEK | 2024-09-19 | |
| 85,81 | SEK | 2024-09-18 | |
| 86,10 | SEK | 2024-09-17 | |
| 85,36 | SEK | 2024-09-16 | |
| 85,47 | SEK | 2024-09-13 | |
| 84,78 | SEK | 2024-09-12 | |
| 83,96 | SEK | 2024-09-11 | |
| 84,42 | SEK | 2024-09-10 | |
| 84,43 | SEK | 2024-09-09 | |
| 83,21 | SEK | 2024-09-06 | |
| 84,06 | SEK | 2024-09-05 | |
| 84,32 | SEK | 2024-09-04 | |
| 84,96 | SEK | 2024-09-03 | |
| 86,17 | SEK | 2024-09-02 | |
| 86,46 | SEK | 2024-08-30 | |
| 85,98 | SEK | 2024-08-29 | |
| 85,50 | SEK | 2024-08-28 | |
| 85,41 | SEK | 2024-08-27 | |
| 85,67 | SEK | 2024-08-26 | |
| 85,33 | SEK | 2024-08-23 | |
| 84,42 | SEK | 2024-08-22 | |
| 83,87 | SEK | 2024-08-21 | |
| 84,16 | SEK | 2024-08-20 | |
| 84,47 | SEK | 2024-08-19 | |
| 84,26 | SEK | 2024-08-16 | |
| 84,20 | SEK | 2024-08-15 | |
| 82,57 | SEK | 2024-08-14 | |
| 82,23 | SEK | 2024-08-13 | |
| 82,35 | SEK | 2024-08-12 | |
| 82,58 | SEK | 2024-08-09 | |
| 81,88 | SEK | 2024-08-08 | |
| 81,88 | SEK | 2024-08-07 | |
| 80,20 | SEK | 2024-08-06 | |
| 80,06 | SEK | 2024-08-05 | |
| 81,97 | SEK | 2024-08-02 | |
| 83,86 | SEK | 2024-08-01 | |
| 85,07 | SEK | 2024-07-31 | |
| 85,13 | SEK | 2024-07-30 | |
| 84,70 | SEK | 2024-07-29 | |
| 84,55 | SEK | 2024-07-26 | |
| 83,87 | SEK | 2024-07-25 | |
| 84,53 | SEK | 2024-07-24 | |
| 85,01 | SEK | 2024-07-23 | |
| 85,13 | SEK | 2024-07-22 | |
| 84,51 | SEK | 2024-07-19 | |
| 85,04 | SEK | 2024-07-18 | |
| 84,31 | SEK | 2024-07-17 | |
| 84,12 | SEK | 2024-07-16 | |
| 83,44 | SEK | 2024-07-15 | |
| 84,69 | SEK | 2024-07-12 | |
| 82,51 | SEK | 2024-07-11 | |
| 81,55 | SEK | 2024-07-10 | |
| 81,19 | SEK | 2024-07-09 | |
| 81,93 | SEK | 2024-07-08 | |
| 81,41 | SEK | 2024-07-05 | |
| 81,39 | SEK | 2024-07-04 | |
| 81,30 | SEK | 2024-07-03 | |
| 81,01 | SEK | 2024-07-02 | |
| 81,75 | SEK | 2024-07-01 | |
| 81,49 | SEK | 2024-06-28 | |
| 81,27 | SEK | 2024-06-27 | |
| 81,30 | SEK | 2024-06-26 | |
| 81,11 | SEK | 2024-06-25 | |
| 82,23 | SEK | 2024-06-24 | |
| 82,12 | SEK | 2024-06-20 | |
| 81,32 | SEK | 2024-06-19 | |
| 81,72 | SEK | 2024-06-18 | |
| 81,59 | SEK | 2024-06-17 | |
| 81,68 | SEK | 2024-06-14 | |
| 82,66 | SEK | 2024-06-13 | |
| 84,17 | SEK | 2024-06-12 | |
| 82,92 | SEK | 2024-06-11 | |
| 83,11 | SEK | 2024-06-10 | |
| 83,47 | SEK | 2024-06-07 | |
| 83,10 | SEK | 2024-06-05 | |
| 83,09 | SEK | 2024-06-04 | |
| 83,66 | SEK | 2024-06-03 | |
| 83,51 | SEK | 2024-05-31 | |
| 83,30 | SEK | 2024-05-30 | |
| 82,58 | SEK | 2024-05-29 | |
| 83,32 | SEK | 2024-05-28 | |
| 83,76 | SEK | 2024-05-27 | |
| 83,78 | SEK | 2024-05-24 | |
| 84,22 | SEK | 2024-05-23 | |
| 84,46 | SEK | 2024-05-22 | |
| 84,07 | SEK | 2024-05-21 | |
| 84,04 | SEK | 2024-05-20 | |
| 83,49 | SEK | 2024-05-17 | |
| 83,42 | SEK | 2024-05-16 | |
| 84,96 | SEK | 2024-05-15 | |
| 85,41 | SEK | 2024-05-14 | |
| 84,40 | SEK | 2024-05-13 | |
| 84,39 | SEK | 2024-05-10 | |
| 83,07 | SEK | 2024-05-08 | |
| 83,14 | SEK | 2024-05-07 | |
| 82,31 | SEK | 2024-05-06 | |
| 81,52 | SEK | 2024-05-03 | |
| 80,83 | SEK | 2024-05-02 | |
| 81,25 | SEK | 2024-04-30 | |
| 81,37 | SEK | 2024-04-29 | |
| 80,49 | SEK | 2024-04-26 | |
| 79,27 | SEK | 2024-04-25 | |
| 80,62 | SEK | 2024-04-24 | |
| 80,50 | SEK | 2024-04-23 | |
| 79,50 | SEK | 2024-04-22 | |
| 79,02 | SEK | 2024-04-19 | |
| 79,03 | SEK | 2024-04-18 | |
| 79,76 | SEK | 2024-04-17 | |
| 79,59 | SEK | 2024-04-16 | |
| 80,24 | SEK | 2024-04-15 | |
| 79,83 | SEK | 2024-04-12 | |
| 79,99 | SEK | 2024-04-11 | |
| 79,89 | SEK | 2024-04-10 | |
| 80,00 | SEK | 2024-04-09 | |
| 80,28 | SEK | 2024-04-08 | |
| 79,26 | SEK | 2024-04-05 | |
| 79,78 | SEK | 2024-04-04 | |
| 79,22 | SEK | 2024-04-03 | |
| 78,38 | SEK | 2024-04-02 | |
| 78,66 | SEK | 2024-03-28 | |
| 78,46 | SEK | 2024-03-27 | |
| 78,24 | SEK | 2024-03-26 | |
| 77,68 | SEK | 2024-03-25 | |
| 77,84 | SEK | 2024-03-22 | |
| 77,72 | SEK | 2024-03-21 | |
| 76,22 | SEK | 2024-03-20 | |
| 76,43 | SEK | 2024-03-19 | |
| 76,45 | SEK | 2024-03-18 | |
| 77,64 | SEK | 2024-03-15 | |
| 77,80 | SEK | 2024-03-14 | |
| 77,97 | SEK | 2024-03-13 | |
| 77,95 | SEK | 2024-03-12 | |
| 77,02 | SEK | 2024-03-11 | |
| 77,10 | SEK | 2024-03-08 | |
| 76,42 | SEK | 2024-03-07 | |
| 76,13 | SEK | 2024-03-06 | |
| 75,35 | SEK | 2024-03-05 | |
| 76,17 | SEK | 2024-03-04 | |
| 76,47 | SEK | 2024-03-01 | |
| 75,44 | SEK | 2024-02-29 | |
| 74,80 | SEK | 2024-02-28 | |
| 75,05 | SEK | 2024-02-27 | |
| 74,76 | SEK | 2024-02-26 | |
| 74,81 | SEK | 2024-02-23 | |
| 74,52 | SEK | 2024-02-22 | |
| 73,90 | SEK | 2024-02-21 | |
| 74,33 | SEK | 2024-02-20 | |
| 74,59 | SEK | 2024-02-19 | |
| 74,48 | SEK | 2024-02-16 | |
| 74,03 | SEK | 2024-02-15 | |
| 73,60 | SEK | 2024-02-14 | |
| 73,45 | SEK | 2024-02-13 | |
| 73,78 | SEK | 2024-02-12 | |
| 73,33 | SEK | 2024-02-09 | |
| 73,22 | SEK | 2024-02-08 | |
| 73,19 | SEK | 2024-02-07 | |
| 73,39 | SEK | 2024-02-06 | |
| 73,14 | SEK | 2024-02-05 | |
| 73,58 | SEK | 2024-02-02 | |
| 73,77 | SEK | 2024-02-01 | |
| 73,41 | SEK | 2024-01-31 | |
| 73,31 | SEK | 2024-01-30 | |
| 73,20 | SEK | 2024-01-29 | |
| 73,28 | SEK | 2024-01-26 | |
| 73,25 | SEK | 2024-01-25 | |
| 72,64 | SEK | 2024-01-24 | |
| 72,68 | SEK | 2024-01-23 | |
| 72,59 | SEK | 2024-01-22 | |
| 71,90 | SEK | 2024-01-19 | |
| 72,51 | SEK | 2024-01-18 | |
| 72,41 | SEK | 2024-01-17 | |
| 73,01 | SEK | 2024-01-16 | |
| 73,89 | SEK | 2024-01-15 | |
| 74,65 | SEK | 2024-01-12 | |
| 74,15 | SEK | 2024-01-11 | |
| 74,66 | SEK | 2024-01-10 | |
| 74,60 | SEK | 2024-01-09 | |
| 74,65 | SEK | 2024-01-08 | |
| 74,07 | SEK | 2024-01-05 | |
| 74,95 | SEK | 2024-01-04 | |
| 74,62 | SEK | 2024-01-03 | |
| 75,97 | SEK | 2024-01-02 | |
| 76,02 | SEK | 2023-12-29 | |
| 75,91 | SEK | 2023-12-28 | |
| 75,90 | SEK | 2023-12-27 | |
| 75,67 | SEK | 2023-12-22 | |
| 75,49 | SEK | 2023-12-21 | |
| 76,14 | SEK | 2023-12-20 | |
| 75,78 | SEK | 2023-12-19 | |
| 75,20 | SEK | 2023-12-18 | |
| 75,57 | SEK | 2023-12-15 | |
| 75,35 | SEK | 2023-12-14 | |
| 73,12 | SEK | 2023-12-13 | |
| 73,50 | SEK | 2023-12-12 | |
| 73,86 | SEK | 2023-12-11 | |
| 73,32 | SEK | 2023-12-08 | |
| 72,91 | SEK | 2023-12-07 | |
| 72,61 | SEK | 2023-12-06 | |
| 72,05 | SEK | 2023-12-05 | |
| 71,27 | SEK | 2023-12-04 | |
| 71,13 | SEK | 2023-12-01 | |
| 70,52 | SEK | 2023-11-30 | |
| 70,86 | SEK | 2023-11-29 | |
| 70,33 | SEK | 2023-11-28 | |
| 70,68 | SEK | 2023-11-27 | |
| 70,78 | SEK | 2023-11-24 | |
| 70,55 | SEK | 2023-11-23 | |
| 70,16 | SEK | 2023-11-22 | |
| 69,53 | SEK | 2023-11-21 | |
| 69,90 | SEK | 2023-11-20 | |
| 69,67 | SEK | 2023-11-17 | |
| 68,74 | SEK | 2023-11-16 | |
| 69,43 | SEK | 2023-11-15 | |
| 69,39 | SEK | 2023-11-14 | |
| 66,91 | SEK | 2023-11-13 | |
| 66,80 | SEK | 2023-11-10 | |
| 67,74 | SEK | 2023-11-09 | |
| 66,96 | SEK | 2023-11-08 | |
| 67,24 | SEK | 2023-11-07 | |
| 67,44 | SEK | 2023-11-06 | |
| 67,58 | SEK | 2023-11-03 | |
| 67,14 | SEK | 2023-11-02 | |
| 65,74 | SEK | 2023-11-01 | |
| 66,11 | SEK | 2023-10-31 | |
| 65,23 | SEK | 2023-10-30 | |
| 64,82 | SEK | 2023-10-27 | |
| 65,59 | SEK | 2023-10-26 | |
| 65,71 | SEK | 2023-10-25 | |
| 66,45 | SEK | 2023-10-24 | |
| 66,16 | SEK | 2023-10-23 | |
| 66,70 | SEK | 2023-10-20 | |
| 67,79 | SEK | 2023-10-19 | |
| 68,54 | SEK | 2023-10-18 | |
| 69,19 | SEK | 2023-10-17 | |
| 70,00 | SEK | 2023-10-16 | |
| 70,23 | SEK | 2023-10-13 | |
| 71,06 | SEK | 2023-10-12 | |
| 70,76 | SEK | 2023-10-11 | |
| 70,62 | SEK | 2023-10-10 | |
| 68,72 | SEK | 2023-10-09 | |
| 69,20 | SEK | 2023-10-06 | |
| 68,52 | SEK | 2023-10-05 | |
| 67,74 | SEK | 2023-10-04 | |
| 67,86 | SEK | 2023-10-03 | |
| 69,37 | SEK | 2023-10-02 | |
| 69,80 | SEK | 2023-09-29 | |
| 68,66 | SEK | 2023-09-28 | |
| 68,57 | SEK | 2023-09-27 | |
| 69,07 | SEK | 2023-09-26 | |
| 70,23 | SEK | 2023-09-25 | |
| 70,62 | SEK | 2023-09-22 | |
| 71,30 | SEK | 2023-09-21 | |
| 72,00 | SEK | 2023-09-20 | |
| 70,79 | SEK | 2023-09-19 | |
| 70,68 | SEK | 2023-09-18 | |
| 71,69 | SEK | 2023-09-15 | |
| 71,80 | SEK | 2023-09-14 | |
| 70,25 | SEK | 2023-09-13 | |
| 70,48 | SEK | 2023-09-12 | |
| 70,83 | SEK | 2023-09-11 | |
| 70,18 | SEK | 2023-09-08 | |
| 70,52 | SEK | 2023-09-07 | |
| 71,45 | SEK | 2023-09-06 | |
| 71,71 | SEK | 2023-09-05 | |
| 71,58 | SEK | 2023-09-04 | |
| 71,48 | SEK | 2023-09-01 | |
| 71,48 | SEK | 2023-08-31 | |
| 70,29 | SEK | 2023-08-30 | |
| 70,43 | SEK | 2023-08-29 | |
| 69,89 | SEK | 2023-08-28 | |
| 69,05 | SEK | 2023-08-25 | |
| 69,17 | SEK | 2023-08-24 | |
| 69,92 | SEK | 2023-08-23 | |
| 70,14 | SEK | 2023-08-22 | |
| 69,62 | SEK | 2023-08-21 | |
| 70,67 | SEK | 2023-08-18 | |
| 71,34 | SEK | 2023-08-17 | |
| 71,74 | SEK | 2023-08-16 | |
| 72,13 | SEK | 2023-08-15 | |
| 73,29 | SEK | 2023-08-14 | |
| 73,28 | SEK | 2023-08-11 | |
| 74,28 | SEK | 2023-08-10 | |
| 73,29 | SEK | 2023-08-09 | |
| 72,77 | SEK | 2023-08-08 | |
| 73,32 | SEK | 2023-08-07 | |
| 74,09 | SEK | 2023-08-04 | |
| 73,26 | SEK | 2023-08-03 | |
| 73,67 | SEK | 2023-08-02 | |
| 74,71 | SEK | 2023-08-01 | |
| 75,33 | SEK | 2023-07-31 | |
| 75,72 | SEK | 2023-07-28 | |
| 75,98 | SEK | 2023-07-27 | |
| 75,59 | SEK | 2023-07-26 | |
| 75,67 | SEK | 2023-07-25 | |
| 74,94 | SEK | 2023-07-24 | |
| 73,50 | SEK | 2023-07-21 | |
| 74,00 | SEK | 2023-07-20 | |
| 75,38 | SEK | 2023-07-19 | |
| 73,70 | SEK | 2023-07-18 | |
| 72,91 | SEK | 2023-07-17 | |
| 72,93 | SEK | 2023-07-14 | |
| 73,72 | SEK | 2023-07-13 | |
| 73,77 | SEK | 2023-07-12 | |
| 72,23 | SEK | 2023-07-11 | |
| 71,38 | SEK | 2023-07-10 | |
| 71,86 | SEK | 2023-07-07 | |
| 70,93 | SEK | 2023-07-06 | |
| 72,67 | SEK | 2023-07-05 | |
| 72,72 | SEK | 2023-07-04 | |
| 71,03 | SEK | 2023-07-03 | |
| 70,48 | SEK | 2023-06-30 | |
| 70,01 | SEK | 2023-06-29 | |
| 69,60 | SEK | 2023-06-28 | |
| 68,44 | SEK | 2023-06-27 | |
| 68,39 | SEK | 2023-06-26 | |
| 68,60 | SEK | 2023-06-22 | |
| 69,53 | SEK | 2023-06-21 | |
| 70,27 | SEK | 2023-06-20 | |
| 71,11 | SEK | 2023-06-19 | |
| 72,19 | SEK | 2023-06-16 | |
| 72,09 | SEK | 2023-06-15 | |
| 72,40 | SEK | 2023-06-14 | |
| 72,45 | SEK | 2023-06-13 | |
| 72,31 | SEK | 2023-06-12 | |
| 72,87 | SEK | 2023-06-09 | |
| 72,34 | SEK | 2023-06-08 | |
| 73,02 | SEK | 2023-06-07 | |
| 72,22 | SEK | 2023-06-05 | |
| 71,84 | SEK | 2023-06-02 | |
| 69,45 | SEK | 2023-06-01 | |
| 68,84 | SEK | 2023-05-31 | |
| 70,17 | SEK | 2023-05-30 | |
| 70,29 | SEK | 2023-05-29 | |
| 71,13 | SEK | 2023-05-26 | |
| 70,98 | SEK | 2023-05-25 | |
| 71,51 | SEK | 2023-05-24 | |
| 74,56 | SEK | 2023-05-23 | |
| 73,73 | SEK | 2023-05-22 | |
| 73,52 | SEK | 2023-05-19 | |
| 72,65 | SEK | 2023-05-17 | |
| 73,74 | SEK | 2023-05-16 | |
| 74,82 | SEK | 2023-05-15 | |
| 74,20 | SEK | 2023-05-12 | |
| 75,23 | SEK | 2023-05-11 | |
| 74,12 | SEK | 2023-05-10 | |
| 74,33 | SEK | 2023-05-09 | |
| 76,21 | SEK | 2023-05-08 | |
| 77,16 | SEK | 2023-05-05 | |
| 75,96 | SEK | 2023-05-04 | |
| 76,73 | SEK | 2023-05-03 | |
| 76,80 | SEK | 2023-05-02 | |
| 79,49 | SEK | 2023-04-28 | |
| 78,10 | SEK | 2023-04-27 | |
| 77,81 | SEK | 2023-04-26 | |
| 78,02 | SEK | 2023-04-25 | |
| 78,70 | SEK | 2023-04-24 | |
| 78,54 | SEK | 2023-04-21 | |
| 78,68 | SEK | 2023-04-20 | |
| 79,93 | SEK | 2023-04-19 | |
| 80,36 | SEK | 2023-04-18 | |
| 80,66 | SEK | 2023-04-17 | |
| 80,86 | SEK | 2023-04-14 | |
| 79,26 | SEK | 2023-04-13 | |
| 79,17 | SEK | 2023-04-12 | |
| 79,49 | SEK | 2023-04-11 | |
| 78,29 | SEK | 2023-04-06 | |
| 77,31 | SEK | 2023-04-05 | |
| 78,76 | SEK | 2023-04-04 | |
| 78,54 | SEK | 2023-04-03 | |
| 78,89 | SEK | 2023-03-31 | |
| 77,95 | SEK | 2023-03-30 | |
| 76,47 | SEK | 2023-03-29 | |
| 75,36 | SEK | 2023-03-28 | |
| 75,80 | SEK | 2023-03-27 | |
| 74,74 | SEK | 2023-03-24 | |
| 76,26 | SEK | 2023-03-23 | |
| 75,75 | SEK | 2023-03-22 | |
| 76,23 | SEK | 2023-03-21 | |
| 75,40 | SEK | 2023-03-20 | |
| 75,12 | SEK | 2023-03-17 | |
| 76,48 | SEK | 2023-03-16 | |
| 75,40 | SEK | 2023-03-15 | |
| 77,80 | SEK | 2023-03-14 | |
| 76,70 | SEK | 2023-03-13 | |
| 77,89 | SEK | 2023-03-10 | |
| 79,90 | SEK | 2023-03-09 | |
| 80,34 | SEK | 2023-03-08 | |
| 80,05 | SEK | 2023-03-07 | |
| 80,86 | SEK | 2023-03-06 | |
| 80,51 | SEK | 2023-03-03 | |
| 78,83 | SEK | 2023-03-02 | |
| 79,24 | SEK | 2023-03-01 | |
| 79,28 | SEK | 2023-02-28 | |
| 79,36 | SEK | 2023-02-27 | |
| 78,14 | SEK | 2023-02-24 | |
| 79,02 | SEK | 2023-02-23 | |
| 79,07 | SEK | 2023-02-22 | |
| 78,86 | SEK | 2023-02-21 | |
| 80,03 | SEK | 2023-02-20 | |
| 80,93 | SEK | 2023-02-17 | |
| 80,68 | SEK | 2023-02-16 | |
| 80,80 | SEK | 2023-02-15 | |
| 80,65 | SEK | 2023-02-14 | |
| 80,68 | SEK | 2023-02-13 | |
| 80,49 | SEK | 2023-02-10 | |
| 80,63 | SEK | 2023-02-09 | |
| 81,76 | SEK | 2023-02-08 | |
| 82,15 | SEK | 2023-02-07 | |
| 82,58 | SEK | 2023-02-06 | |
| 83,49 | SEK | 2023-02-03 | |
| 83,55 | SEK | 2023-02-02 | |
| 81,80 | SEK | 2023-02-01 | |
| 81,10 | SEK | 2023-01-31 | |
| 81,58 | SEK | 2023-01-30 | |
| 81,46 | SEK | 2023-01-27 | |
| 81,07 | SEK | 2023-01-26 | |
| 81,26 | SEK | 2023-01-25 | |
| 81,57 | SEK | 2023-01-24 | |
| 81,95 | SEK | 2023-01-23 | |
| 81,37 | SEK | 2023-01-20 | |
| 81,05 | SEK | 2023-01-19 | |
| 81,81 | SEK | 2023-01-18 | |
| 82,29 | SEK | 2023-01-17 | |
| 82,87 | SEK | 2023-01-16 | |
| 82,13 | SEK | 2023-01-13 | |
| 82,22 | SEK | 2023-01-12 | |
| 81,67 | SEK | 2023-01-11 | |
| 81,13 | SEK | 2023-01-10 | |
| 81,02 | SEK | 2023-01-09 | |
| 79,84 | SEK | 2023-01-05 | |
| 79,93 | SEK | 2023-01-04 | |
| 79,16 | SEK | 2023-01-03 | |
| 78,58 | SEK | 2023-01-02 | |
| 77,41 | SEK | 2022-12-30 | |
| 78,09 | SEK | 2022-12-29 | |
| 77,13 | SEK | 2022-12-28 | |
| 77,55 | SEK | 2022-12-27 | |
| 77,48 | SEK | 2022-12-23 | |
| 76,64 | SEK | 2022-12-22 | |
| 76,73 | SEK | 2022-12-21 | |
| 75,87 | SEK | 2022-12-20 | |
| 75,97 | SEK | 2022-12-19 | |
| 76,19 | SEK | 2022-12-16 | |
| 77,61 | SEK | 2022-12-15 | |
| 79,12 | SEK | 2022-12-14 | |
| 78,39 | SEK | 2022-12-13 | |
| 77,57 | SEK | 2022-12-12 | |
| 77,49 | SEK | 2022-12-09 | |
| 76,59 | SEK | 2022-12-08 | |
| 76,55 | SEK | 2022-12-07 | |
| 76,79 | SEK | 2022-12-06 | |
| 77,70 | SEK | 2022-12-05 | |
| 77,82 | SEK | 2022-12-02 | |
| 77,84 | SEK | 2022-12-01 | |
| 77,24 | SEK | 2022-11-30 | |
| 77,54 | SEK | 2022-11-29 | |
| 77,58 | SEK | 2022-11-28 | |
| 78,27 | SEK | 2022-11-25 | |
| 78,16 | SEK | 2022-11-24 | |
| 77,78 | SEK | 2022-11-23 | |
| 78,11 | SEK | 2022-11-22 | |
| 77,77 | SEK | 2022-11-21 | |
| 77,46 | SEK | 2022-11-18 | |
| 76,66 | SEK | 2022-11-17 | |
| 77,02 | SEK | 2022-11-16 | |
| 77,54 | SEK | 2022-11-15 | |
| 77,61 | SEK | 2022-11-14 | |
| 77,33 | SEK | 2022-11-11 | |
| 77,63 | SEK | 2022-11-10 | |
| 76,06 | SEK | 2022-11-09 | |
| 76,07 | SEK | 2022-11-08 | |
| 75,55 | SEK | 2022-11-07 | |
| 74,92 | SEK | 2022-11-04 | |
| 74,45 | SEK | 2022-11-03 | |
| 75,13 | SEK | 2022-11-02 | |
| 74,94 | SEK | 2022-11-01 | |
| 74,63 | SEK | 2022-10-31 | |
| 74,53 | SEK | 2022-10-28 | |
| 73,82 | SEK | 2022-10-27 | |
| 73,09 | SEK | 2022-10-26 | |
| 72,72 | SEK | 2022-10-25 | |
| 71,71 | SEK | 2022-10-24 | |
| 70,80 | SEK | 2022-10-21 | |
| 70,91 | SEK | 2022-10-20 | |
| 70,85 | SEK | 2022-10-19 | |
| 71,22 | SEK | 2022-10-18 | |
| 70,74 | SEK | 2022-10-17 | |
| 69,47 | SEK | 2022-10-14 | |
| 68,34 | SEK | 2022-10-13 | |
| 67,98 | SEK | 2022-10-12 | |
| 68,18 | SEK | 2022-10-11 | |
| 67,98 | SEK | 2022-10-10 | |
| 68,12 | SEK | 2022-10-07 | |
| 69,07 | SEK | 2022-10-06 | |
| 68,73 | SEK | 2022-10-05 | |
| 70,15 | SEK | 2022-10-04 | |
| 68,74 | SEK | 2022-10-03 | |
| 68,86 | SEK | 2022-09-30 | |
| 67,34 | SEK | 2022-09-29 | |
| 68,63 | SEK | 2022-09-28 | |
| 68,61 | SEK | 2022-09-27 | |
| 69,04 | SEK | 2022-09-26 | |
| 70,13 | SEK | 2022-09-23 | |
| 70,98 | SEK | 2022-09-22 | |
| 71,97 | SEK | 2022-09-21 | |
| 71,55 | SEK | 2022-09-20 | |
| 73,17 | SEK | 2022-09-19 | |
| 73,96 | SEK | 2022-09-16 | |
| 74,33 | SEK | 2022-09-15 | |
| 74,26 | SEK | 2022-09-14 | |
| 74,96 | SEK | 2022-09-13 | |
| 75,95 | SEK | 2022-09-12 | |
| 74,76 | SEK | 2022-09-09 | |
| 74,19 | SEK | 2022-09-08 | |
| 73,63 | SEK | 2022-09-07 | |
| 73,74 | SEK | 2022-09-06 | |
| 73,40 | SEK | 2022-09-05 | |
| 74,67 | SEK | 2022-09-02 | |
| 73,77 | SEK | 2022-09-01 | |
| 75,23 | SEK | 2022-08-31 | |
| 75,84 | SEK | 2022-08-30 | |
| 75,93 | SEK | 2022-08-29 | |
| 76,37 | SEK | 2022-08-26 | |
| 77,69 | SEK | 2022-08-25 | |
| 77,29 | SEK | 2022-08-24 | |
| 77,25 | SEK | 2022-08-23 | |
| 78,37 | SEK | 2022-08-22 | |
| 79,49 | SEK | 2022-08-19 | |
| 79,60 | SEK | 2022-08-18 | |
| 79,15 | SEK | 2022-08-17 | |
| 80,05 | SEK | 2022-08-16 | |
| 79,69 | SEK | 2022-08-15 | |
| 79,56 | SEK | 2022-08-12 | |
| 79,16 | SEK | 2022-08-11 | |
| 79,00 | SEK | 2022-08-10 | |
| 77,56 | SEK | 2022-08-09 | |
| 78,32 | SEK | 2022-08-08 | |
| 77,62 | SEK | 2022-08-05 | |
| 78,29 | SEK | 2022-08-04 | |
| 78,55 | SEK | 2022-08-03 | |
| 78,52 | SEK | 2022-08-02 | |
| 79,08 | SEK | 2022-08-01 | |
| 79,62 | SEK | 2022-07-29 | |
| 78,83 | SEK | 2022-07-28 | |
| 77,37 | SEK | 2022-07-27 | |
| 77,49 | SEK | 2022-07-26 | |
| 77,56 | SEK | 2022-07-25 | |
| 77,65 | SEK | 2022-07-22 | |
| 76,36 | SEK | 2022-07-21 | |
| 75,82 | SEK | 2022-07-20 | |
| 76,39 | SEK | 2022-07-19 | |
| 75,70 | SEK | 2022-07-18 | |
| 75,50 | SEK | 2022-07-15 | |
| 75,29 | SEK | 2022-07-14 | |
| 76,37 | SEK | 2022-07-13 | |
| 77,48 | SEK | 2022-07-12 | |
| 76,97 | SEK | 2022-07-11 | |
| 77,55 | SEK | 2022-07-08 | |
| 77,18 | SEK | 2022-07-07 | |
| 76,26 | SEK | 2022-07-06 | |
| 75,17 | SEK | 2022-07-05 | |
| 75,57 | SEK | 2022-07-04 | |
| 76,45 | SEK | 2022-07-01 | |
| 75,79 | SEK | 2022-06-30 | |
| 76,70 | SEK | 2022-06-29 | |
| 77,31 | SEK | 2022-06-28 | |
| 77,59 | SEK | 2022-06-27 | |
| 75,38 | SEK | 2022-06-23 | |
| 76,13 | SEK | 2022-06-22 | |
| 76,42 | SEK | 2022-06-21 | |
| 76,89 | SEK | 2022-06-20 | |
| 76,43 | SEK | 2022-06-17 | |
| 76,43 | SEK | 2022-06-16 | |
| 78,69 | SEK | 2022-06-15 | |
| 78,24 | SEK | 2022-06-14 | |
| 79,87 | SEK | 2022-06-13 | |
| 81,65 | SEK | 2022-06-10 | |
| 83,90 | SEK | 2022-06-09 | |
| 85,85 | SEK | 2022-06-08 | |
| 85,57 | SEK | 2022-06-07 | |
| 85,90 | SEK | 2022-06-03 | |
| 85,88 | SEK | 2022-06-02 | |
| 84,80 | SEK | 2022-06-01 | |
| 85,41 | SEK | 2022-05-31 | |
| 86,72 | SEK | 2022-05-30 | |
| 85,69 | SEK | 2022-05-27 | |
| 83,28 | SEK | 2022-05-25 | |
| 84,08 | SEK | 2022-05-24 | |
| 84,89 | SEK | 2022-05-23 | |
| 84,25 | SEK | 2022-05-20 | |
| 83,42 | SEK | 2022-05-19 | |
| 84,25 | SEK | 2022-05-18 | |
| 84,91 | SEK | 2022-05-17 | |
| 84,17 | SEK | 2022-05-16 | |
| 83,81 | SEK | 2022-05-13 | |
| 82,63 | SEK | 2022-05-12 | |
| 82,82 | SEK | 2022-05-11 | |
| 81,12 | SEK | 2022-05-10 | |
| 80,33 | SEK | 2022-05-09 | |
| 82,52 | SEK | 2022-05-06 | |
| 84,41 | SEK | 2022-05-05 | |
| 84,85 | SEK | 2022-05-04 | |
| 85,93 | SEK | 2022-05-03 | |
| 86,15 | SEK | 2022-05-02 | |
| 87,43 | SEK | 2022-04-29 | |
| 86,82 | SEK | 2022-04-28 | |
| 86,31 | SEK | 2022-04-27 | |
| 85,96 | SEK | 2022-04-26 | |
| 87,65 | SEK | 2022-04-25 | |
| 89,61 | SEK | 2022-04-22 | |
| 91,14 | SEK | 2022-04-21 | |
| 90,08 | SEK | 2022-04-20 | |
| 90,22 | SEK | 2022-04-19 | |
| 90,34 | SEK | 2022-04-14 | |
| 90,10 | SEK | 2022-04-13 | |
| 90,15 | SEK | 2022-04-12 | |
| 90,27 | SEK | 2022-04-11 | |
| 91,58 | SEK | 2022-04-08 | |
| 91,62 | SEK | 2022-04-07 | |
| 91,06 | SEK | 2022-04-06 | |
| 92,73 | SEK | 2022-04-05 | |
| 93,56 | SEK | 2022-04-04 | |
| 92,90 | SEK | 2022-04-01 | |
| 92,53 | SEK | 2022-03-31 | |
| 92,31 | SEK | 2022-03-30 | |
| 92,95 | SEK | 2022-03-29 | |
| 90,73 | SEK | 2022-03-28 | |
| 89,60 | SEK | 2022-03-25 | |
| 89,98 | SEK | 2022-03-24 | |
| 91,40 | SEK | 2022-03-23 | |
| 92,79 | SEK | 2022-03-22 | |
| 92,68 | SEK | 2022-03-21 | |
| 93,30 | SEK | 2022-03-18 | |
| 92,22 | SEK | 2022-03-17 | |
| 91,96 | SEK | 2022-03-16 | |
| 88,61 | SEK | 2022-03-15 | |
| 89,75 | SEK | 2022-03-14 | |
| 87,58 | SEK | 2022-03-11 | |
| 85,44 | SEK | 2022-03-10 | |
| 85,36 | SEK | 2022-03-09 | |
| 82,78 | SEK | 2022-03-08 | |
| 83,10 | SEK | 2022-03-07 | |
| 83,42 | SEK | 2022-03-04 | |
| 85,32 | SEK | 2022-03-03 | |
| 86,59 | SEK | 2022-03-02 | |
| 85,86 | SEK | 2022-03-01 | |
| 87,12 | SEK | 2022-02-28 | |
| 86,09 | SEK | 2022-02-25 | |
| 84,14 | SEK | 2022-02-24 | |
| 86,69 | SEK | 2022-02-23 | |
| 87,27 | SEK | 2022-02-22 | |
| 86,80 | SEK | 2022-02-21 | |
| 89,66 | SEK | 2022-02-18 | |
| 91,41 | SEK | 2022-02-17 | |
| 93,45 | SEK | 2022-02-16 | |
| 93,13 | SEK | 2022-02-15 | |
| 91,19 | SEK | 2022-02-14 | |
| 93,41 | SEK | 2022-02-11 | |
| 94,31 | SEK | 2022-02-10 | |
| 95,12 | SEK | 2022-02-09 | |
| 92,99 | SEK | 2022-02-08 | |
| 94,18 | SEK | 2022-02-07 | |
| 93,53 | SEK | 2022-02-04 | |
| 95,25 | SEK | 2022-02-03 | |
| 96,74 | SEK | 2022-02-02 | |
| 95,65 | SEK | 2022-02-01 | |
| 94,50 | SEK | 2022-01-31 | |
| 93,12 | SEK | 2022-01-28 | |
| 92,75 | SEK | 2022-01-27 | |
| 93,44 | SEK | 2022-01-26 | |
| 91,33 | SEK | 2022-01-25 | |
| 91,72 | SEK | 2022-01-24 | |
| 96,51 | SEK | 2022-01-21 | |
| 97,85 | SEK | 2022-01-20 | |
| 96,79 | SEK | 2022-01-19 | |
| 96,17 | SEK | 2022-01-18 | |
| 98,00 | SEK | 2022-01-17 | |
| 99,23 | SEK | 2022-01-14 | |
| 102,33 | SEK | 2022-01-13 | |
| 102,94 | SEK | 2022-01-12 | |
| 101,90 | SEK | 2022-01-11 | |
| 101,58 | SEK | 2022-01-10 | |
| 106,23 | SEK | 2022-01-07 | |
| 109,80 | SEK | 2022-01-05 | |
| 109,85 | SEK | 2022-01-04 | |
| 111,15 | SEK | 2022-01-03 | |
| 111,25 | SEK | 2021-12-30 | |
| 111,06 | SEK | 2021-12-29 | |
| 110,75 | SEK | 2021-12-28 | |
| 110,09 | SEK | 2021-12-27 | |
| 108,98 | SEK | 2021-12-23 | |
| 107,48 | SEK | 2021-12-22 | |
| 107,17 | SEK | 2021-12-21 | |
| 106,24 | SEK | 2021-12-20 | |
| 108,00 | SEK | 2021-12-17 | |
| 107,87 | SEK | 2021-12-16 | |
| 107,63 | SEK | 2021-12-15 | |
| 107,55 | SEK | 2021-12-14 | |
| 108,62 | SEK | 2021-12-13 | |
| 108,94 | SEK | 2021-12-10 | |
| 109,18 | SEK | 2021-12-09 | |
| 109,29 | SEK | 2021-12-08 | |
| 110,01 | SEK | 2021-12-07 | |
| 108,62 | SEK | 2021-12-06 | |
| 107,77 | SEK | 2021-12-03 | |
| 108,61 | SEK | 2021-12-02 | |
| 109,21 | SEK | 2021-12-01 | |
| 108,16 | SEK | 2021-11-30 | |
| 108,68 | SEK | 2021-11-29 | |
| 108,01 | SEK | 2021-11-26 | |
| 110,69 | SEK | 2021-11-25 | |
| 109,70 | SEK | 2021-11-24 | |
| 109,50 | SEK | 2021-11-23 | |
| 110,58 | SEK | 2021-11-22 | |
| 111,91 | SEK | 2021-11-19 | |
| 111,32 | SEK | 2021-11-18 | |
| 111,53 | SEK | 2021-11-17 | |
| 111,41 | SEK | 2021-11-16 | |
| 110,95 | SEK | 2021-11-15 | |
| 110,24 | SEK | 2021-11-12 | |
| 109,60 | SEK | 2021-11-11 | |
| 109,21 | SEK | 2021-11-10 | |
| 107,98 | SEK | 2021-11-09 | |
| 107,36 | SEK | 2021-11-08 | |
| 107,76 | SEK | 2021-11-05 | |
| 107,75 | SEK | 2021-11-04 | |
| 107,02 | SEK | 2021-11-03 | |
| 106,52 | SEK | 2021-11-02 | |
| 105,57 | SEK | 2021-11-01 | |
| 105,23 | SEK | 2021-10-29 | |
| 106,41 | SEK | 2021-10-28 | |
| 106,23 | SEK | 2021-10-27 | |
| 106,10 | SEK | 2021-10-26 | |
| 106,21 | SEK | 2021-10-25 | |
| 106,33 | SEK | 2021-10-22 | |
| 105,38 | SEK | 2021-10-21 | |
| 104,77 | SEK | 2021-10-20 | |
| 105,17 | SEK | 2021-10-19 | |
| 104,93 | SEK | 2021-10-18 | |
| 105,51 | SEK | 2021-10-15 | |
| 104,78 | SEK | 2021-10-14 | |
| 104,18 | SEK | 2021-10-13 | |
| 103,40 | SEK | 2021-10-12 | |
| 102,48 | SEK | 2021-10-11 | |
| 102,94 | SEK | 2021-10-08 | |
| 103,61 | SEK | 2021-10-07 | |
| 102,37 | SEK | 2021-10-06 | |
| 102,67 | SEK | 2021-10-05 | |
| 102,39 | SEK | 2021-10-04 | |
| 103,04 | SEK | 2021-10-01 | |
| 103,05 | SEK | 2021-09-30 | |
| 102,92 | SEK | 2021-09-29 | |
| 102,55 | SEK | 2021-09-28 | |
| 104,45 | SEK | 2021-09-27 | |
| 104,84 | SEK | 2021-09-24 | |
| 105,41 | SEK | 2021-09-23 | |
| 104,07 | SEK | 2021-09-22 | |
| 103,61 | SEK | 2021-09-21 | |
| 102,95 | SEK | 2021-09-20 | |
| 104,76 | SEK | 2021-09-17 | |
| 105,24 | SEK | 2021-09-16 | |
| 104,87 | SEK | 2021-09-15 | |
| 105,63 | SEK | 2021-09-14 | |
| 106,04 | SEK | 2021-09-13 | |
| 106,62 | SEK | 2021-09-10 | |
| 107,45 | SEK | 2021-09-09 | |
| 107,82 | SEK | 2021-09-08 | |
| 108,57 | SEK | 2021-09-07 | |
| 109,53 | SEK | 2021-09-06 | |
| 108,90 | SEK | 2021-09-03 | |
| 109,32 | SEK | 2021-09-02 | |
| 109,00 | SEK | 2021-09-01 | |
| 108,94 | SEK | 2021-08-31 | |
| 108,77 | SEK | 2021-08-30 | |
| 108,28 | SEK | 2021-08-27 | |
| 107,87 | SEK | 2021-08-26 | |
| 108,20 | SEK | 2021-08-25 | |
| 108,07 | SEK | 2021-08-24 | |
| 109,04 | SEK | 2021-08-23 | |
| 109,31 | SEK | 2021-08-20 | |
| 108,83 | SEK | 2021-08-19 | |
| 110,12 | SEK | 2021-08-18 | |
| 109,87 | SEK | 2021-08-17 | |
| 109,62 | SEK | 2021-08-16 | |
| 110,45 | SEK | 2021-08-13 | |
| 110,44 | SEK | 2021-08-12 | |
| 110,29 | SEK | 2021-08-11 | |
| 109,73 | SEK | 2021-08-10 | |
| 109,21 | SEK | 2021-08-09 | |
| 109,07 | SEK | 2021-08-06 | |
| 109,82 | SEK | 2021-08-05 | |
| 109,63 | SEK | 2021-08-04 | |
| 108,67 | SEK | 2021-08-03 | |
| 108,53 | SEK | 2021-08-02 | |
| 107,96 | SEK | 2021-07-30 | |
| 107,38 | SEK | 2021-07-29 | |
| 106,82 | SEK | 2021-07-28 | |
| 106,93 | SEK | 2021-07-27 | |
| 106,80 | SEK | 2021-07-26 | |
| 106,58 | SEK | 2021-07-23 | |
| 105,77 | SEK | 2021-07-22 | |
| 105,47 | SEK | 2021-07-21 | |
| 105,58 | SEK | 2021-07-20 | |
| 104,64 | SEK | 2021-07-19 | |
| 106,60 | SEK | 2021-07-16 | |
| 105,93 | SEK | 2021-07-15 | |
| 105,83 | SEK | 2021-07-14 | |
| 105,02 | SEK | 2021-07-13 | |
| 104,50 | SEK | 2021-07-12 | |
| 103,35 | SEK | 2021-07-09 | |
| 103,15 | SEK | 2021-07-08 | |
| 104,05 | SEK | 2021-07-07 | |
| 102,70 | SEK | 2021-07-06 | |
| 102,39 | SEK | 2021-07-05 | |
| 102,40 | SEK | 2021-07-02 | |
| 101,83 | SEK | 2021-07-01 | |
| 101,16 | SEK | 2021-06-30 | |
| 101,40 | SEK | 2021-06-29 | |
| 100,97 | SEK | 2021-06-28 | |
| 100,40 | SEK | 2021-06-24 | |
| 99,86 | SEK | 2021-06-23 | |
| 100,57 | SEK | 2021-06-22 | |
| 100,67 | SEK | 2021-06-21 | |
| 101,26 | SEK | 2021-06-18 | |
| 101,97 | SEK | 2021-06-17 | |
| 102,44 | SEK | 2021-06-16 | |
| 102,37 | SEK | 2021-06-15 | |
| 102,84 | SEK | 2021-06-14 | |
| 101,87 | SEK | 2021-06-11 | |
| 102,04 | SEK | 2021-06-10 | |
| 101,77 | SEK | 2021-06-09 | |
| 101,87 | SEK | 2021-06-08 | |
| 101,45 | SEK | 2021-06-07 | |
| 101,45 | SEK | 2021-06-04 | |
| 101,02 | SEK | 2021-06-03 | |
| 100,83 | SEK | 2021-06-02 | |
| 100,70 | SEK | 2021-06-01 | |
| 100,40 | SEK | 2021-05-31 | |
| 100,67 | SEK | 2021-05-28 | |
| 100,01 | SEK | 2021-05-27 | |
| 100,05 | SEK | 2021-05-26 | |
| 100,66 | SEK | 2021-05-25 | |
| 100,05 | SEK | 2021-05-21 | |
| 100,01 | SEK | 2021-05-20 | |
| 98,77 | SEK | 2021-05-19 | |
| 99,92 | SEK | 2021-05-18 | |
| 99,26 | SEK | 2021-05-17 | |
| 99,13 | SEK | 2021-05-14 | |
| 98,27 | SEK | 2021-05-12 | |
| 97,70 | SEK | 2021-05-11 | |
| 100,00 | SEK | 2021-05-10 | |
| 100,00 | SEK | 2021-05-07 |