| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 117,56 | SEK | 2025-12-12 | |
| 117,36 | SEK | 2025-12-11 | |
| 117,34 | SEK | 2025-12-10 | |
| 117,34 | SEK | 2025-12-09 | |
| 117,35 | SEK | 2025-12-08 | |
| 117,37 | SEK | 2025-12-05 | |
| 117,36 | SEK | 2025-12-04 | |
| 117,36 | SEK | 2025-12-03 | |
| 117,33 | SEK | 2025-12-02 | |
| 117,34 | SEK | 2025-12-01 | |
| 117,32 | SEK | 2025-11-28 | |
| 117,31 | SEK | 2025-11-27 | |
| 117,28 | SEK | 2025-11-26 | |
| 117,28 | SEK | 2025-11-25 | |
| 117,24 | SEK | 2025-11-24 | |
| 117,22 | SEK | 2025-11-21 | |
| 117,17 | SEK | 2025-11-20 | |
| 117,15 | SEK | 2025-11-19 | |
| 117,16 | SEK | 2025-11-18 | |
| 117,08 | SEK | 2025-11-17 | |
| 117,05 | SEK | 2025-11-14 | |
| 117,05 | SEK | 2025-11-13 | |
| 117,06 | SEK | 2025-11-12 | |
| 117,06 | SEK | 2025-11-11 | |
| 117,04 | SEK | 2025-11-10 | |
| 117,06 | SEK | 2025-11-07 | |
| 117,06 | SEK | 2025-11-06 | |
| 117,12 | SEK | 2025-11-05 | |
| 117,12 | SEK | 2025-11-04 | |
| 117,24 | SEK | 2025-11-03 | |
| 117,32 | SEK | 2025-10-31 | |
| 117,29 | SEK | 2025-10-30 | |
| 117,30 | SEK | 2025-10-29 | |
| 117,27 | SEK | 2025-10-28 | |
| 117,23 | SEK | 2025-10-27 | |
| 117,19 | SEK | 2025-10-24 | |
| 117,26 | SEK | 2025-10-23 | |
| 117,27 | SEK | 2025-10-22 | |
| 117,29 | SEK | 2025-10-21 | |
| 117,26 | SEK | 2025-10-20 | |
| 116,90 | SEK | 2025-10-17 | |
| 116,89 | SEK | 2025-10-16 | |
| 117,13 | SEK | 2025-10-15 | |
| 117,08 | SEK | 2025-10-14 | |
| 117,07 | SEK | 2025-10-13 | |
| 117,00 | SEK | 2025-10-10 | |
| 116,98 | SEK | 2025-10-09 | |
| 117,00 | SEK | 2025-10-08 | |
| 116,99 | SEK | 2025-10-07 | |
| 116,98 | SEK | 2025-10-06 | |
| 116,66 | SEK | 2025-10-03 | |
| 116,93 | SEK | 2025-10-02 | |
| 116,92 | SEK | 2025-10-01 | |
| 116,89 | SEK | 2025-09-30 | |
| 116,91 | SEK | 2025-09-29 | |
| 116,87 | SEK | 2025-09-26 | |
| 116,91 | SEK | 2025-09-25 | |
| 116,94 | SEK | 2025-09-24 | |
| 116,92 | SEK | 2025-09-23 | |
| 116,88 | SEK | 2025-09-22 | |
| 116,85 | SEK | 2025-09-19 | |
| 116,88 | SEK | 2025-09-18 | |
| 116,86 | SEK | 2025-09-17 | |
| 116,82 | SEK | 2025-09-16 | |
| 116,51 | SEK | 2025-09-15 | |
| 116,76 | SEK | 2025-09-12 | |
| 116,83 | SEK | 2025-09-11 | |
| 116,82 | SEK | 2025-09-10 | |
| 116,76 | SEK | 2025-09-09 | |
| 116,75 | SEK | 2025-09-08 | |
| 116,67 | SEK | 2025-09-05 | |
| 116,61 | SEK | 2025-09-04 | |
| 116,25 | SEK | 2025-09-03 | |
| 116,25 | SEK | 2025-09-02 | |
| 116,55 | SEK | 2025-09-01 | |
| 116,52 | SEK | 2025-08-29 | |
| 116,24 | SEK | 2025-08-28 | |
| 116,60 | SEK | 2025-08-27 | |
| 116,75 | SEK | 2025-08-26 | |
| 116,54 | SEK | 2025-08-25 | |
| 116,51 | SEK | 2025-08-22 | |
| 116,50 | SEK | 2025-08-21 | |
| 116,68 | SEK | 2025-08-20 | |
| 116,46 | SEK | 2025-08-19 | |
| 116,38 | SEK | 2025-08-18 | |
| 116,32 | SEK | 2025-08-15 | |
| 116,34 | SEK | 2025-08-14 | |
| 116,33 | SEK | 2025-08-13 | |
| 116,27 | SEK | 2025-08-12 | |
| 116,25 | SEK | 2025-08-11 | |
| 116,20 | SEK | 2025-08-08 | |
| 116,19 | SEK | 2025-08-07 | |
| 116,18 | SEK | 2025-08-06 | |
| 116,15 | SEK | 2025-08-05 | |
| 116,12 | SEK | 2025-08-04 | |
| 116,01 | SEK | 2025-08-01 | |
| 116,00 | SEK | 2025-07-31 | |
| 116,01 | SEK | 2025-07-30 | |
| 115,97 | SEK | 2025-07-29 | |
| 115,96 | SEK | 2025-07-28 | |
| 115,87 | SEK | 2025-07-25 | |
| 115,91 | SEK | 2025-07-24 | |
| 115,95 | SEK | 2025-07-23 | |
| 115,92 | SEK | 2025-07-22 | |
| 115,90 | SEK | 2025-07-21 | |
| 115,82 | SEK | 2025-07-18 | |
| 115,81 | SEK | 2025-07-17 | |
| 115,73 | SEK | 2025-07-16 | |
| 115,74 | SEK | 2025-07-15 | |
| 115,70 | SEK | 2025-07-14 | |
| 115,63 | SEK | 2025-07-11 | |
| 115,65 | SEK | 2025-07-10 | |
| 115,61 | SEK | 2025-07-09 | |
| 115,58 | SEK | 2025-07-08 | |
| 115,60 | SEK | 2025-07-07 | |
| 115,58 | SEK | 2025-07-04 | |
| 115,53 | SEK | 2025-07-03 | |
| 115,50 | SEK | 2025-07-02 | |
| 115,63 | SEK | 2025-07-01 | |
| 115,37 | SEK | 2025-06-30 | |
| 115,32 | SEK | 2025-06-27 | |
| 115,31 | SEK | 2025-06-26 | |
| 115,23 | SEK | 2025-06-25 | |
| 115,20 | SEK | 2025-06-24 | |
| 115,17 | SEK | 2025-06-23 | |
| 115,15 | SEK | 2025-06-20 | |
| 115,12 | SEK | 2025-06-19 | |
| 115,10 | SEK | 2025-06-18 | |
| 115,07 | SEK | 2025-06-17 | |
| 115,04 | SEK | 2025-06-16 | |
| 115,00 | SEK | 2025-06-13 | |
| 115,02 | SEK | 2025-06-12 | |
| 114,94 | SEK | 2025-06-11 | |
| 114,93 | SEK | 2025-06-10 | |
| 114,84 | SEK | 2025-06-06 | |
| 114,86 | SEK | 2025-06-05 | |
| 114,81 | SEK | 2025-06-04 | |
| 114,79 | SEK | 2025-06-03 | |
| 114,75 | SEK | 2025-06-02 | |
| 114,69 | SEK | 2025-05-30 | |
| 114,62 | SEK | 2025-05-28 | |
| 114,55 | SEK | 2025-05-27 | |
| 114,51 | SEK | 2025-05-26 | |
| 114,46 | SEK | 2025-05-23 | |
| 114,43 | SEK | 2025-05-22 | |
| 114,40 | SEK | 2025-05-21 | |
| 114,42 | SEK | 2025-05-20 | |
| 114,38 | SEK | 2025-05-19 | |
| 114,50 | SEK | 2025-05-16 | |
| 114,42 | SEK | 2025-05-15 | |
| 114,40 | SEK | 2025-05-14 | |
| 114,30 | SEK | 2025-05-13 | |
| 114,19 | SEK | 2025-05-12 | |
| 113,96 | SEK | 2025-05-09 | |
| 113,96 | SEK | 2025-05-08 | |
| 113,90 | SEK | 2025-05-07 | |
| 113,84 | SEK | 2025-05-06 | |
| 113,85 | SEK | 2025-05-05 | |
| 113,79 | SEK | 2025-05-02 | |
| 113,78 | SEK | 2025-04-30 | |
| 113,65 | SEK | 2025-04-29 | |
| 113,60 | SEK | 2025-04-28 | |
| 113,51 | SEK | 2025-04-25 | |
| 113,42 | SEK | 2025-04-24 | |
| 113,25 | SEK | 2025-04-23 | |
| 113,14 | SEK | 2025-04-22 | |
| 112,98 | SEK | 2025-04-16 | |
| 112,84 | SEK | 2025-04-15 | |
| 112,78 | SEK | 2025-04-14 | |
| 112,80 | SEK | 2025-04-11 | |
| 112,66 | SEK | 2025-04-10 | |
| 111,98 | SEK | 2025-04-09 | |
| 112,38 | SEK | 2025-04-08 | |
| 112,71 | SEK | 2025-04-07 | |
| 113,68 | SEK | 2025-04-04 | |
| 113,92 | SEK | 2025-04-03 | |
| 113,95 | SEK | 2025-04-02 | |
| 113,94 | SEK | 2025-04-01 | |
| 113,94 | SEK | 2025-03-31 | |
| 113,89 | SEK | 2025-03-28 | |
| 113,85 | SEK | 2025-03-27 | |
| 113,84 | SEK | 2025-03-26 | |
| 113,82 | SEK | 2025-03-25 | |
| 113,98 | SEK | 2025-03-24 | |
| 113,78 | SEK | 2025-03-21 | |
| 113,76 | SEK | 2025-03-20 | |
| 113,74 | SEK | 2025-03-19 | |
| 113,72 | SEK | 2025-03-18 | |
| 113,86 | SEK | 2025-03-17 | |
| 113,63 | SEK | 2025-03-14 | |
| 113,61 | SEK | 2025-03-13 | |
| 113,63 | SEK | 2025-03-12 | |
| 113,73 | SEK | 2025-03-11 | |
| 113,77 | SEK | 2025-03-10 | |
| 113,76 | SEK | 2025-03-07 | |
| 113,77 | SEK | 2025-03-06 | |
| 113,92 | SEK | 2025-03-05 | |
| 114,09 | SEK | 2025-03-04 | |
| 114,06 | SEK | 2025-03-03 | |
| 113,79 | SEK | 2025-02-28 | |
| 114,03 | SEK | 2025-02-27 | |
| 113,71 | SEK | 2025-02-26 | |
| 113,65 | SEK | 2025-02-25 | |
| 113,90 | SEK | 2025-02-24 | |
| 113,84 | SEK | 2025-02-21 | |
| 113,44 | SEK | 2025-02-20 | |
| 113,76 | SEK | 2025-02-19 | |
| 113,46 | SEK | 2025-02-18 | |
| 113,45 | SEK | 2025-02-17 | |
| 113,41 | SEK | 2025-02-14 | |
| 113,66 | SEK | 2025-02-13 | |
| 113,78 | SEK | 2025-02-12 | |
| 113,60 | SEK | 2025-02-11 | |
| 113,61 | SEK | 2025-02-10 | |
| 113,57 | SEK | 2025-02-07 | |
| 113,55 | SEK | 2025-02-06 | |
| 113,51 | SEK | 2025-02-05 | |
| 113,44 | SEK | 2025-02-04 | |
| 113,44 | SEK | 2025-02-03 | |
| 113,35 | SEK | 2025-01-31 | |
| 113,43 | SEK | 2025-01-30 | |
| 113,36 | SEK | 2025-01-29 | |
| 113,28 | SEK | 2025-01-28 | |
| 113,14 | SEK | 2025-01-27 | |
| 113,08 | SEK | 2025-01-24 | |
| 113,08 | SEK | 2025-01-23 | |
| 113,07 | SEK | 2025-01-22 | |
| 113,03 | SEK | 2025-01-21 | |
| 113,00 | SEK | 2025-01-20 | |
| 112,96 | SEK | 2025-01-17 | |
| 112,86 | SEK | 2025-01-16 | |
| 112,79 | SEK | 2025-01-15 | |
| 112,72 | SEK | 2025-01-14 | |
| 112,71 | SEK | 2025-01-13 | |
| 112,67 | SEK | 2025-01-10 | |
| 112,85 | SEK | 2025-01-09 | |
| 112,84 | SEK | 2025-01-08 | |
| 112,86 | SEK | 2025-01-07 | |
| 112,68 | SEK | 2025-01-06 | |
| 112,66 | SEK | 2025-01-03 | |
| 112,69 | SEK | 2025-01-02 |