Namn Kurs Valuta Datum
Carnegie Listed Infrastructure A
 108,57 SEK 2024-07-19
Carnegie Listed Infrastructure A
 108,15 SEK 2024-07-18
Carnegie Listed Infrastructure A
 107,62 SEK 2024-07-17
Carnegie Listed Infrastructure A
 107,28 SEK 2024-07-16
Carnegie Listed Infrastructure A
 107,02 SEK 2024-07-15
Carnegie Listed Infrastructure A
 107,15 SEK 2024-07-12
Carnegie Listed Infrastructure A
 105,36 SEK 2024-07-11
Carnegie Listed Infrastructure A
 103,97 SEK 2024-07-10
Carnegie Listed Infrastructure A
 103,39 SEK 2024-07-09
Carnegie Listed Infrastructure A
 103,56 SEK 2024-07-08
Carnegie Listed Infrastructure A
 103,49 SEK 2024-07-05
Carnegie Listed Infrastructure A
 103,26 SEK 2024-07-04
Carnegie Listed Infrastructure A
 102,68 SEK 2024-07-03
Carnegie Listed Infrastructure A
 102,97 SEK 2024-07-02
Carnegie Listed Infrastructure A
 103,32 SEK 2024-07-01
Carnegie Listed Infrastructure A
 102,60 SEK 2024-06-30
Carnegie Listed Infrastructure A
 102,87 SEK 2024-06-28
Carnegie Listed Infrastructure A
 102,74 SEK 2024-06-27
Carnegie Listed Infrastructure A
 102,80 SEK 2024-06-26
Carnegie Listed Infrastructure A
 102,50 SEK 2024-06-25
Carnegie Listed Infrastructure A
 102,72 SEK 2024-06-24
Carnegie Listed Infrastructure A
 102,00 SEK 2024-06-20
Carnegie Listed Infrastructure A
 101,51 SEK 2024-06-19
Carnegie Listed Infrastructure A
 101,75 SEK 2024-06-18
Carnegie Listed Infrastructure A
 101,54 SEK 2024-06-17
Carnegie Listed Infrastructure A
 102,41 SEK 2024-06-14
Carnegie Listed Infrastructure A
 102,33 SEK 2024-06-13
Carnegie Listed Infrastructure A
 102,54 SEK 2024-06-12
Carnegie Listed Infrastructure A
 102,76 SEK 2024-06-11
Carnegie Listed Infrastructure A
 103,80 SEK 2024-06-10
Carnegie Listed Infrastructure A
 104,77 SEK 2024-06-07
Carnegie Listed Infrastructure A
 104,73 SEK 2024-06-05
Carnegie Listed Infrastructure A
 105,24 SEK 2024-06-04
Carnegie Listed Infrastructure A
 105,50 SEK 2024-06-03
Carnegie Listed Infrastructure A
 104,91 SEK 2024-05-31
Carnegie Listed Infrastructure A
 104,81 SEK 2024-05-30
Carnegie Listed Infrastructure A
 104,16 SEK 2024-05-29
Carnegie Listed Infrastructure A
 105,38 SEK 2024-05-28
Carnegie Listed Infrastructure A
 106,32 SEK 2024-05-27
Carnegie Listed Infrastructure A
 105,91 SEK 2024-05-24
Carnegie Listed Infrastructure A
 107,04 SEK 2024-05-23
Carnegie Listed Infrastructure A
 108,04 SEK 2024-05-22
Carnegie Listed Infrastructure A
 107,51 SEK 2024-05-21
Carnegie Listed Infrastructure A
 108,10 SEK 2024-05-20
Carnegie Listed Infrastructure A
 108,48 SEK 2024-05-17
Carnegie Listed Infrastructure A
 108,62 SEK 2024-05-16
Carnegie Listed Infrastructure A
 108,79 SEK 2024-05-15
Carnegie Listed Infrastructure A
 108,62 SEK 2024-05-14
Carnegie Listed Infrastructure A
 108,19 SEK 2024-05-13
Carnegie Listed Infrastructure A
 108,27 SEK 2024-05-10
Carnegie Listed Infrastructure A
 107,06 SEK 2024-05-08
Carnegie Listed Infrastructure A
 106,51 SEK 2024-05-07
Carnegie Listed Infrastructure A
 105,30 SEK 2024-05-06
Carnegie Listed Infrastructure A
 105,53 SEK 2024-05-03
Carnegie Listed Infrastructure A
 104,74 SEK 2024-05-02
Carnegie Listed Infrastructure A
 104,87 SEK 2024-04-30
Carnegie Listed Infrastructure A
 104,75 SEK 2024-04-29
Carnegie Listed Infrastructure A
 104,37 SEK 2024-04-26
Carnegie Listed Infrastructure A
 103,87 SEK 2024-04-25
Carnegie Listed Infrastructure A
 103,64 SEK 2024-04-24
Carnegie Listed Infrastructure A
 103,88 SEK 2024-04-23
Carnegie Listed Infrastructure A
 103,79 SEK 2024-04-22
Carnegie Listed Infrastructure A
 103,43 SEK 2024-04-19
Carnegie Listed Infrastructure A
 103,39 SEK 2024-04-18
Carnegie Listed Infrastructure A
 103,47 SEK 2024-04-17
Carnegie Listed Infrastructure A
 103,10 SEK 2024-04-16
Carnegie Listed Infrastructure A
 104,25 SEK 2024-04-15
Carnegie Listed Infrastructure A
 105,02 SEK 2024-04-12
Carnegie Listed Infrastructure A
 103,69 SEK 2024-04-11
Carnegie Listed Infrastructure A
 103,17 SEK 2024-04-10
Carnegie Listed Infrastructure A
 103,32 SEK 2024-04-09
Carnegie Listed Infrastructure A
 103,42 SEK 2024-04-08
Carnegie Listed Infrastructure A
 103,94 SEK 2024-04-05
Carnegie Listed Infrastructure A
 104,47 SEK 2024-04-04
Carnegie Listed Infrastructure A
 104,44 SEK 2024-04-03
Carnegie Listed Infrastructure A
 105,51 SEK 2024-04-02
Carnegie Listed Infrastructure A
 106,12 SEK 2024-03-28
Carnegie Listed Infrastructure A
 105,40 SEK 2024-03-27
Carnegie Listed Infrastructure A
 104,39 SEK 2024-03-26
Carnegie Listed Infrastructure A
 104,28 SEK 2024-03-25
Carnegie Listed Infrastructure A
 104,25 SEK 2024-03-22
Carnegie Listed Infrastructure A
 103,77 SEK 2024-03-21
Carnegie Listed Infrastructure A
 103,33 SEK 2024-03-20
Carnegie Listed Infrastructure A
 102,23 SEK 2024-03-19
Carnegie Listed Infrastructure A
 102,49 SEK 2024-03-18
Carnegie Listed Infrastructure A
 102,13 SEK 2024-03-15
Carnegie Listed Infrastructure A
 101,53 SEK 2024-03-14
Carnegie Listed Infrastructure A
 101,84 SEK 2024-03-13
Carnegie Listed Infrastructure A
 102,37 SEK 2024-03-12
Carnegie Listed Infrastructure A
 102,21 SEK 2024-03-11
Carnegie Listed Infrastructure A
 102,73 SEK 2024-03-08
Carnegie Listed Infrastructure A
 103,71 SEK 2024-03-07
Carnegie Listed Infrastructure A
 103,58 SEK 2024-03-06
Carnegie Listed Infrastructure A
 103,28 SEK 2024-03-05
Carnegie Listed Infrastructure A
 101,86 SEK 2024-03-04
Carnegie Listed Infrastructure A
 101,45 SEK 2024-03-01
Carnegie Listed Infrastructure A
 101,82 SEK 2024-02-29
Carnegie Listed Infrastructure A
 101,31 SEK 2024-02-28
Carnegie Listed Infrastructure A
 101,28 SEK 2024-02-27
Carnegie Listed Infrastructure A
 101,37 SEK 2024-02-26
Carnegie Listed Infrastructure A
 101,58 SEK 2024-02-23
Carnegie Listed Infrastructure A
 101,43 SEK 2024-02-22
Carnegie Listed Infrastructure A
 101,85 SEK 2024-02-21
Carnegie Listed Infrastructure A
 101,63 SEK 2024-02-20
Carnegie Listed Infrastructure A
 102,12 SEK 2024-02-16
Carnegie Listed Infrastructure A
 102,62 SEK 2024-02-15
Carnegie Listed Infrastructure A
 102,26 SEK 2024-02-14
Carnegie Listed Infrastructure A
 102,19 SEK 2024-02-13
Carnegie Listed Infrastructure A
 102,25 SEK 2024-02-12
Carnegie Listed Infrastructure A
 102,29 SEK 2024-02-09
Carnegie Listed Infrastructure A
 102,81 SEK 2024-02-08
Carnegie Listed Infrastructure A
 103,11 SEK 2024-02-07
Carnegie Listed Infrastructure A
 103,96 SEK 2024-02-06
Carnegie Listed Infrastructure A
 104,61 SEK 2024-02-05
Carnegie Listed Infrastructure A
 103,86 SEK 2024-02-02
Carnegie Listed Infrastructure A
 103,92 SEK 2024-02-01
Carnegie Listed Infrastructure A
 103,76 SEK 2024-01-31
Carnegie Listed Infrastructure A
 103,98 SEK 2024-01-30
Carnegie Listed Infrastructure A
 104,05 SEK 2024-01-29
Carnegie Listed Infrastructure A
 103,80 SEK 2024-01-26
Carnegie Listed Infrastructure A
 104,29 SEK 2024-01-25
Carnegie Listed Infrastructure A
 104,20 SEK 2024-01-24
Carnegie Listed Infrastructure A
 104,77 SEK 2024-01-23
Carnegie Listed Infrastructure A
 104,73 SEK 2024-01-22
Carnegie Listed Infrastructure A
 103,81 SEK 2024-01-19
Carnegie Listed Infrastructure A
 103,72 SEK 2024-01-18
Carnegie Listed Infrastructure A
 104,17 SEK 2024-01-17
Carnegie Listed Infrastructure A
 105,00 SEK 2024-01-16
Carnegie Listed Infrastructure A
 104,84 SEK 2024-01-15
Carnegie Listed Infrastructure A
 104,54 SEK 2024-01-12
Carnegie Listed Infrastructure A
 104,37 SEK 2024-01-11
Carnegie Listed Infrastructure A
 104,19 SEK 2024-01-10
Carnegie Listed Infrastructure A
 104,60 SEK 2024-01-09
Carnegie Listed Infrastructure A
 104,28 SEK 2024-01-08
Carnegie Listed Infrastructure A
 104,29 SEK 2024-01-05
Carnegie Listed Infrastructure A
 104,67 SEK 2024-01-04
Carnegie Listed Infrastructure A
 104,39 SEK 2024-01-03
Carnegie Listed Infrastructure A
 104,76 SEK 2024-01-02
Carnegie Listed Infrastructure A
 104,46 SEK 2023-12-29
Carnegie Listed Infrastructure A
 103,70 SEK 2023-12-28
Carnegie Listed Infrastructure A
 103,77 SEK 2023-12-27
Carnegie Listed Infrastructure A
 103,04 SEK 2023-12-22
Carnegie Listed Infrastructure A
 103,63 SEK 2023-12-21
Carnegie Listed Infrastructure A
 104,25 SEK 2023-12-20
Carnegie Listed Infrastructure A
 104,26 SEK 2023-12-19
Carnegie Listed Infrastructure A
 104,31 SEK 2023-12-18
Carnegie Listed Infrastructure A
 105,40 SEK 2023-12-15
Carnegie Listed Infrastructure A
 106,24 SEK 2023-12-14
Carnegie Listed Infrastructure A
 104,88 SEK 2023-12-13
Carnegie Listed Infrastructure A
 105,09 SEK 2023-12-12
Carnegie Listed Infrastructure A
 105,14 SEK 2023-12-11
Carnegie Listed Infrastructure A
 105,50 SEK 2023-12-08
Carnegie Listed Infrastructure A
 105,32 SEK 2023-12-07
Carnegie Listed Infrastructure A
 105,26 SEK 2023-12-06
Carnegie Listed Infrastructure A
 104,86 SEK 2023-12-05
Carnegie Listed Infrastructure A
 104,82 SEK 2023-12-04
Carnegie Listed Infrastructure A
 104,22 SEK 2023-12-01
Carnegie Listed Infrastructure A
 103,70 SEK 2023-11-30
Carnegie Listed Infrastructure A
 102,91 SEK 2023-11-29
Carnegie Listed Infrastructure A
 101,95 SEK 2023-11-28
Carnegie Listed Infrastructure A
 102,63 SEK 2023-11-27
Carnegie Listed Infrastructure A
 102,19 SEK 2023-11-24
Carnegie Listed Infrastructure A
 102,34 SEK 2023-11-22
Carnegie Listed Infrastructure A
 101,62 SEK 2023-11-21
Carnegie Listed Infrastructure A
 102,20 SEK 2023-11-20
Carnegie Listed Infrastructure A
 103,05 SEK 2023-11-17
Carnegie Listed Infrastructure A
 102,47 SEK 2023-11-16
Carnegie Listed Infrastructure A
 103,10 SEK 2023-11-15
Carnegie Listed Infrastructure A
 102,22 SEK 2023-11-14
Carnegie Listed Infrastructure A
 101,08 SEK 2023-11-13
Carnegie Listed Infrastructure A
 100,99 SEK 2023-11-10
Carnegie Listed Infrastructure A
 101,20 SEK 2023-11-09
Carnegie Listed Infrastructure A
 101,37 SEK 2023-11-08
Carnegie Listed Infrastructure A
 101,72 SEK 2023-11-07
Carnegie Listed Infrastructure A
 102,04 SEK 2023-11-06
Carnegie Listed Infrastructure A
 103,16 SEK 2023-11-03
Carnegie Listed Infrastructure A
 103,07 SEK 2023-11-02
Carnegie Listed Infrastructure A
 100,49 SEK 2023-11-01
Carnegie Listed Infrastructure A
 99,87 SEK 2023-10-31
Carnegie Listed Infrastructure A
 99,27 SEK 2023-10-30
Carnegie Listed Infrastructure A
 99,43 SEK 2023-10-27
Carnegie Listed Infrastructure A
 99,81 SEK 2023-10-26
Carnegie Listed Infrastructure A
 98,81 SEK 2023-10-25
Carnegie Listed Infrastructure A
 98,88 SEK 2023-10-24
Carnegie Listed Infrastructure A
 97,60 SEK 2023-10-23
Carnegie Listed Infrastructure A
 97,57 SEK 2023-10-20
Carnegie Listed Infrastructure A
 98,47 SEK 2023-10-19
Carnegie Listed Infrastructure A
 99,37 SEK 2023-10-18
Carnegie Listed Infrastructure A
 99,15 SEK 2023-10-17
Carnegie Listed Infrastructure A
 99,07 SEK 2023-10-16
Carnegie Listed Infrastructure A
 99,93 SEK 2023-10-13
Carnegie Listed Infrastructure A
 100,31 SEK 2023-10-12
Carnegie Listed Infrastructure A
 99,70 SEK 2023-10-11
Carnegie Listed Infrastructure A
 98,93 SEK 2023-10-10
Carnegie Listed Infrastructure A
 98,07 SEK 2023-10-09
Carnegie Listed Infrastructure A
 96,72 SEK 2023-10-06
Carnegie Listed Infrastructure A
 97,68 SEK 2023-10-05
Carnegie Listed Infrastructure A
 97,46 SEK 2023-10-04
Carnegie Listed Infrastructure A
 97,69 SEK 2023-10-03
Carnegie Listed Infrastructure A
 98,95 SEK 2023-10-02
Carnegie Listed Infrastructure A
 100,37 SEK 2023-09-29
Carnegie Listed Infrastructure A
 99,99 SEK 2023-09-28
Carnegie Listed Infrastructure A
 101,32 SEK 2023-09-27
Carnegie Listed Infrastructure A
 102,12 SEK 2023-09-26
Carnegie Listed Infrastructure A
 103,20 SEK 2023-09-25
Carnegie Listed Infrastructure A
 104,97 SEK 2023-09-22
Carnegie Listed Infrastructure A
 106,84 SEK 2023-09-21
Carnegie Listed Infrastructure A
 107,06 SEK 2023-09-20
Carnegie Listed Infrastructure A
 107,61 SEK 2023-09-19
Carnegie Listed Infrastructure A
 108,30 SEK 2023-09-18
Carnegie Listed Infrastructure A
 108,58 SEK 2023-09-15
Carnegie Listed Infrastructure A
 108,12 SEK 2023-09-14
Carnegie Listed Infrastructure A
 106,21 SEK 2023-09-13
Carnegie Listed Infrastructure A
 105,88 SEK 2023-09-12
Carnegie Listed Infrastructure A
 105,79 SEK 2023-09-11
Carnegie Listed Infrastructure A
 105,74 SEK 2023-09-08
Carnegie Listed Infrastructure A
 105,66 SEK 2023-09-07
Carnegie Listed Infrastructure A
 105,44 SEK 2023-09-06
Carnegie Listed Infrastructure A
 106,03 SEK 2023-09-05
Carnegie Listed Infrastructure A
 106,85 SEK 2023-09-01
Carnegie Listed Infrastructure A
 106,71 SEK 2023-08-31
Carnegie Listed Infrastructure A
 106,12 SEK 2023-08-30
Carnegie Listed Infrastructure A
 107,10 SEK 2023-08-29
Carnegie Listed Infrastructure A
 106,94 SEK 2023-08-28
Carnegie Listed Infrastructure A
 106,22 SEK 2023-08-25
Carnegie Listed Infrastructure A
 106,51 SEK 2023-08-24
Carnegie Listed Infrastructure A
 105,80 SEK 2023-08-23
Carnegie Listed Infrastructure A
 105,05 SEK 2023-08-22
Carnegie Listed Infrastructure A
 105,23 SEK 2023-08-21
Carnegie Listed Infrastructure A
 105,30 SEK 2023-08-18
Carnegie Listed Infrastructure A
 105,16 SEK 2023-08-17
Carnegie Listed Infrastructure A
 105,72 SEK 2023-08-16
Carnegie Listed Infrastructure A
 105,56 SEK 2023-08-15
Carnegie Listed Infrastructure A
 106,21 SEK 2023-08-14
Carnegie Listed Infrastructure A
 106,50 SEK 2023-08-11
Carnegie Listed Infrastructure A
 105,41 SEK 2023-08-10
Carnegie Listed Infrastructure A
 105,56 SEK 2023-08-09
Carnegie Listed Infrastructure A
 105,27 SEK 2023-08-08
Carnegie Listed Infrastructure A
 104,52 SEK 2023-08-07
Carnegie Listed Infrastructure A
 104,76 SEK 2023-08-04
Carnegie Listed Infrastructure A
 105,81 SEK 2023-08-03
Carnegie Listed Infrastructure A
 106,94 SEK 2023-08-02
Carnegie Listed Infrastructure A
 107,47 SEK 2023-08-01
Carnegie Listed Infrastructure A
 107,04 SEK 2023-07-31
Carnegie Listed Infrastructure A
 107,21 SEK 2023-07-28
Carnegie Listed Infrastructure A
 107,38 SEK 2023-07-27
Carnegie Listed Infrastructure A
 107,26 SEK 2023-07-26
Carnegie Listed Infrastructure A
 106,73 SEK 2023-07-25
Carnegie Listed Infrastructure A
 106,80 SEK 2023-07-24
Carnegie Listed Infrastructure A
 106,41 SEK 2023-07-21
Carnegie Listed Infrastructure A
 105,07 SEK 2023-07-20
Carnegie Listed Infrastructure A
 104,84 SEK 2023-07-19
Carnegie Listed Infrastructure A
 104,39 SEK 2023-07-18
Carnegie Listed Infrastructure A
 104,69 SEK 2023-07-17
Carnegie Listed Infrastructure A
 105,07 SEK 2023-07-14
Carnegie Listed Infrastructure A
 104,61 SEK 2023-07-13
Carnegie Listed Infrastructure A
 105,86 SEK 2023-07-12
Carnegie Listed Infrastructure A
 106,93 SEK 2023-07-11
Carnegie Listed Infrastructure A
 108,17 SEK 2023-07-10
Carnegie Listed Infrastructure A
 108,48 SEK 2023-07-07
Carnegie Listed Infrastructure A
 109,14 SEK 2023-07-06
Carnegie Listed Infrastructure A
 109,63 SEK 2023-07-05
Carnegie Listed Infrastructure A
 109,99 SEK 2023-07-04
Carnegie Listed Infrastructure A
 110,04 SEK 2023-07-03
Carnegie Listed Infrastructure A
 109,72 SEK 2023-06-30
Carnegie Listed Infrastructure A
 109,30 SEK 2023-06-29
Carnegie Listed Infrastructure A
 108,79 SEK 2023-06-28
Carnegie Listed Infrastructure A
 107,12 SEK 2023-06-27
Carnegie Listed Infrastructure A
 105,95 SEK 2023-06-26
Carnegie Listed Infrastructure A
 106,75 SEK 2023-06-22
Carnegie Listed Infrastructure A
 107,80 SEK 2023-06-21
Carnegie Listed Infrastructure A
 109,15 SEK 2023-06-20
Carnegie Listed Infrastructure A
 108,60 SEK 2023-06-19
Carnegie Listed Infrastructure A
 108,58 SEK 2023-06-16
Carnegie Listed Infrastructure A
 108,08 SEK 2023-06-15
Carnegie Listed Infrastructure A
 108,13 SEK 2023-06-14
Carnegie Listed Infrastructure A
 108,50 SEK 2023-06-13
Carnegie Listed Infrastructure A
 109,01 SEK 2023-06-12
Carnegie Listed Infrastructure A
 108,99 SEK 2023-06-09
Carnegie Listed Infrastructure A
 108,42 SEK 2023-06-08
Carnegie Listed Infrastructure A
 108,30 SEK 2023-06-07
Carnegie Listed Infrastructure A
 108,70 SEK 2023-06-05
Carnegie Listed Infrastructure A
 106,82 SEK 2023-06-02
Carnegie Listed Infrastructure A
 106,51 SEK 2023-06-01
Carnegie Listed Infrastructure A
 106,50 SEK 2023-05-31
Carnegie Listed Infrastructure A
 107,28 SEK 2023-05-30
Carnegie Listed Infrastructure A
 105,69 SEK 2023-05-26
Carnegie Listed Infrastructure A
 105,67 SEK 2023-05-25
Carnegie Listed Infrastructure A
 105,38 SEK 2023-05-24
Carnegie Listed Infrastructure A
 106,44 SEK 2023-05-23
Carnegie Listed Infrastructure A
 105,68 SEK 2023-05-22
Carnegie Listed Infrastructure A
 105,78 SEK 2023-05-19
Carnegie Listed Infrastructure A
 105,22 SEK 2023-05-17
Carnegie Listed Infrastructure A
 105,43 SEK 2023-05-16
Carnegie Listed Infrastructure A
 105,72 SEK 2023-05-15
Carnegie Listed Infrastructure A
 105,16 SEK 2023-05-12
Carnegie Listed Infrastructure A
 104,47 SEK 2023-05-11
Carnegie Listed Infrastructure A
 104,44 SEK 2023-05-10
Carnegie Listed Infrastructure A
 103,14 SEK 2023-05-09
Carnegie Listed Infrastructure A
 103,95 SEK 2023-05-08
Carnegie Listed Infrastructure A
 104,17 SEK 2023-05-05
Carnegie Listed Infrastructure A
 103,81 SEK 2023-05-04
Carnegie Listed Infrastructure A
 103,98 SEK 2023-05-03
Carnegie Listed Infrastructure A
 104,63 SEK 2023-05-02
Carnegie Listed Infrastructure A
 105,34 SEK 2023-04-28
Carnegie Listed Infrastructure A
 104,51 SEK 2023-04-27
Carnegie Listed Infrastructure A
 104,21 SEK 2023-04-26
Carnegie Listed Infrastructure A
 104,23 SEK 2023-04-25
Carnegie Listed Infrastructure A
 104,48 SEK 2023-04-24
Carnegie Listed Infrastructure A
 104,93 SEK 2023-04-21
Carnegie Listed Infrastructure A
 104,44 SEK 2023-04-20
Carnegie Listed Infrastructure A
 104,61 SEK 2023-04-19
Carnegie Listed Infrastructure A
 104,42 SEK 2023-04-18
Carnegie Listed Infrastructure A
 104,92 SEK 2023-04-17
Carnegie Listed Infrastructure A
 104,94 SEK 2023-04-14
Carnegie Listed Infrastructure A
 105,11 SEK 2023-04-13
Carnegie Listed Infrastructure A
 105,74 SEK 2023-04-12
Carnegie Listed Infrastructure A
 105,72 SEK 2023-04-11
Carnegie Listed Infrastructure A
 105,00 SEK 2023-04-06
Carnegie Listed Infrastructure A
 104,16 SEK 2023-04-05
Carnegie Listed Infrastructure A
 103,31 SEK 2023-04-04
Carnegie Listed Infrastructure A
 103,85 SEK 2023-04-03
Carnegie Listed Infrastructure A
 103,62 SEK 2023-03-31
Carnegie Listed Infrastructure A
 103,03 SEK 2023-03-30
Carnegie Listed Infrastructure A
 102,12 SEK 2023-03-29
Carnegie Listed Infrastructure A
 100,41 SEK 2023-03-28
Carnegie Listed Infrastructure A
 100,48 SEK 2023-03-27
Carnegie Listed Infrastructure A
 99,08 SEK 2023-03-24
Carnegie Listed Infrastructure A
 99,70 SEK 2023-03-23
Carnegie Listed Infrastructure A
 100,26 SEK 2023-03-22
Carnegie Listed Infrastructure A
 100,60 SEK 2023-03-21
Carnegie Listed Infrastructure A
 101,02 SEK 2023-03-20
Carnegie Listed Infrastructure A
 100,94 SEK 2023-03-17
Carnegie Listed Infrastructure A
 102,10 SEK 2023-03-16
Carnegie Listed Infrastructure A
 102,18 SEK 2023-03-15
Carnegie Listed Infrastructure A
 102,80 SEK 2023-03-14
Carnegie Listed Infrastructure A
 103,06 SEK 2023-03-13
Carnegie Listed Infrastructure A
 103,14 SEK 2023-03-10
Carnegie Listed Infrastructure A
 104,51 SEK 2023-03-09
Carnegie Listed Infrastructure A
 103,67 SEK 2023-03-08
Carnegie Listed Infrastructure A
 103,74 SEK 2023-03-07
Carnegie Listed Infrastructure A
 103,00 SEK 2023-03-06
Carnegie Listed Infrastructure A
 103,17 SEK 2023-03-03
Carnegie Listed Infrastructure A
 101,71 SEK 2023-03-02
Carnegie Listed Infrastructure A
 101,33 SEK 2023-03-01
Carnegie Listed Infrastructure A
 101,96 SEK 2023-02-28
Carnegie Listed Infrastructure A
 103,21 SEK 2023-02-27
Carnegie Listed Infrastructure A
 101,79 SEK 2023-02-24
Carnegie Listed Infrastructure A
 102,70 SEK 2023-02-23
Carnegie Listed Infrastructure A
 102,59 SEK 2023-02-22
Carnegie Listed Infrastructure A
 103,11 SEK 2023-02-21
Carnegie Listed Infrastructure A
 105,22 SEK 2023-02-17
Carnegie Listed Infrastructure A
 104,84 SEK 2023-02-16
Carnegie Listed Infrastructure A
 104,62 SEK 2023-02-15
Carnegie Listed Infrastructure A
 104,81 SEK 2023-02-14
Carnegie Listed Infrastructure A
 105,22 SEK 2023-02-13
Carnegie Listed Infrastructure A
 104,04 SEK 2023-02-10
Carnegie Listed Infrastructure A
 105,14 SEK 2023-02-09
Carnegie Listed Infrastructure A
 107,88 SEK 2023-02-08
Carnegie Listed Infrastructure A
 107,72 SEK 2023-02-07
Carnegie Listed Infrastructure A
 107,62 SEK 2023-02-06
Carnegie Listed Infrastructure A
 108,05 SEK 2023-02-03
Carnegie Listed Infrastructure A
 108,10 SEK 2023-02-02
Carnegie Listed Infrastructure A
 107,03 SEK 2023-02-01
Carnegie Listed Infrastructure A
 106,51 SEK 2023-01-31
Carnegie Listed Infrastructure A
 106,10 SEK 2023-01-30
Carnegie Listed Infrastructure A
 105,75 SEK 2023-01-27
Carnegie Listed Infrastructure A
 104,91 SEK 2023-01-26
Carnegie Listed Infrastructure A
 104,44 SEK 2023-01-25
Carnegie Listed Infrastructure A
 104,89 SEK 2023-01-24
Carnegie Listed Infrastructure A
 104,94 SEK 2023-01-23
Carnegie Listed Infrastructure A
 104,74 SEK 2023-01-20
Carnegie Listed Infrastructure A
 104,71 SEK 2023-01-19
Carnegie Listed Infrastructure A
 105,74 SEK 2023-01-18
Carnegie Listed Infrastructure A
 106,59 SEK 2023-01-17
Carnegie Listed Infrastructure A
 106,76 SEK 2023-01-16
Carnegie Listed Infrastructure A
 105,92 SEK 2023-01-13
Carnegie Listed Infrastructure A
 106,04 SEK 2023-01-12
Carnegie Listed Infrastructure A
 105,49 SEK 2023-01-11
Carnegie Listed Infrastructure A
 103,87 SEK 2023-01-10
Carnegie Listed Infrastructure A
 104,22 SEK 2023-01-09
Carnegie Listed Infrastructure A
 103,91 SEK 2023-01-05
Carnegie Listed Infrastructure A
 103,54 SEK 2023-01-04
Carnegie Listed Infrastructure A
 102,71 SEK 2023-01-03
Carnegie Listed Infrastructure A
 100,86 SEK 2022-12-30
Carnegie Listed Infrastructure A
 101,68 SEK 2022-12-29
Carnegie Listed Infrastructure A
 101,37 SEK 2022-12-28
Carnegie Listed Infrastructure A
 101,34 SEK 2022-12-27
Carnegie Listed Infrastructure A
 101,03 SEK 2022-12-23
Carnegie Listed Infrastructure A
 100,81 SEK 2022-12-22
Carnegie Listed Infrastructure A
 100,61 SEK 2022-12-21
Carnegie Listed Infrastructure A
 99,71 SEK 2022-12-20
Carnegie Listed Infrastructure A
 100,40 SEK 2022-12-19
Carnegie Listed Infrastructure A
 100,51 SEK 2022-12-16
Carnegie Listed Infrastructure A
 101,20 SEK 2022-12-15
Carnegie Listed Infrastructure A
 103,09 SEK 2022-12-14
Carnegie Listed Infrastructure A
 104,04 SEK 2022-12-13
Carnegie Listed Infrastructure A
 102,01 SEK 2022-12-12
Carnegie Listed Infrastructure A
 102,13 SEK 2022-12-09
Carnegie Listed Infrastructure A
 102,12 SEK 2022-12-08
Carnegie Listed Infrastructure A
 102,04 SEK 2022-12-07
Carnegie Listed Infrastructure A
 102,90 SEK 2022-12-06
Carnegie Listed Infrastructure A
 103,41 SEK 2022-12-05
Carnegie Listed Infrastructure A
 103,62 SEK 2022-12-02
Carnegie Listed Infrastructure A
 104,81 SEK 2022-12-01
Carnegie Listed Infrastructure A
 103,76 SEK 2022-11-30
Carnegie Listed Infrastructure A
 103,46 SEK 2022-11-29
Carnegie Listed Infrastructure A
 103,60 SEK 2022-11-28
Carnegie Listed Infrastructure A
 104,38 SEK 2022-11-25
Carnegie Listed Infrastructure A
 103,98 SEK 2022-11-24
Carnegie Listed Infrastructure A
 104,21 SEK 2022-11-23
Carnegie Listed Infrastructure A
 105,64 SEK 2022-11-22
Carnegie Listed Infrastructure A
 104,47 SEK 2022-11-21
Carnegie Listed Infrastructure A
 103,84 SEK 2022-11-18
Carnegie Listed Infrastructure A
 102,81 SEK 2022-11-17
Carnegie Listed Infrastructure A
 101,93 SEK 2022-11-16
Carnegie Listed Infrastructure A
 102,23 SEK 2022-11-15
Carnegie Listed Infrastructure A
 101,96 SEK 2022-11-14
Carnegie Listed Infrastructure A
 101,67 SEK 2022-11-11
Carnegie Listed Infrastructure A
 102,68 SEK 2022-11-10
Carnegie Listed Infrastructure A
 100,72 SEK 2022-11-09
Carnegie Listed Infrastructure A
 99,67 SEK 2022-11-08
Carnegie Listed Infrastructure A
 100,00 SEK 2022-11-07
Carnegie Listed Infrastructure A
 100,42 SEK 2022-11-04
Carnegie Listed Infrastructure A
 100,49 SEK 2022-11-03
Carnegie Listed Infrastructure A
 101,67 SEK 2022-11-02
Carnegie Listed Infrastructure A
 101,77 SEK 2022-11-01
Carnegie Listed Infrastructure A
 101,96 SEK 2022-10-31
Carnegie Listed Infrastructure A
 101,18 SEK 2022-10-28
Carnegie Listed Infrastructure A
 100,32 SEK 2022-10-27
Carnegie Listed Infrastructure A
 98,90 SEK 2022-10-26
Carnegie Listed Infrastructure A
 98,25 SEK 2022-10-25
Carnegie Listed Infrastructure A
 98,84 SEK 2022-10-24
Carnegie Listed Infrastructure A
 97,21 SEK 2022-10-21
Carnegie Listed Infrastructure A
 97,91 SEK 2022-10-20
Carnegie Listed Infrastructure A
 98,27 SEK 2022-10-19
Carnegie Listed Infrastructure A
 98,78 SEK 2022-10-18
Carnegie Listed Infrastructure A
 98,51 SEK 2022-10-17
Carnegie Listed Infrastructure A
 98,88 SEK 2022-10-14
Carnegie Listed Infrastructure A
 95,72 SEK 2022-10-13
Carnegie Listed Infrastructure A
 96,85 SEK 2022-10-12
Carnegie Listed Infrastructure A
 97,20 SEK 2022-10-11
Carnegie Listed Infrastructure A
 98,77 SEK 2022-10-10
Carnegie Listed Infrastructure A
 98,79 SEK 2022-10-07
Carnegie Listed Infrastructure A
 99,55 SEK 2022-10-06
Carnegie Listed Infrastructure A
 100,14 SEK 2022-10-05
Carnegie Listed Infrastructure A
 101,26 SEK 2022-10-04
Carnegie Listed Infrastructure A
 99,75 SEK 2022-10-03
Carnegie Listed Infrastructure A
 99,53 SEK 2022-09-30
Carnegie Listed Infrastructure A
 100,16 SEK 2022-09-29
Carnegie Listed Infrastructure A
 101,02 SEK 2022-09-28
Carnegie Listed Infrastructure A
 102,43 SEK 2022-09-27
Carnegie Listed Infrastructure A
 102,73 SEK 2022-09-26
Carnegie Listed Infrastructure A
 104,46 SEK 2022-09-23
Carnegie Listed Infrastructure A
 105,69 SEK 2022-09-22
Carnegie Listed Infrastructure A
 107,58 SEK 2022-09-21
Carnegie Listed Infrastructure A
 105,76 SEK 2022-09-20
Carnegie Listed Infrastructure A
 106,10 SEK 2022-09-19
Carnegie Listed Infrastructure A
 105,93 SEK 2022-09-16
Carnegie Listed Infrastructure A
 107,01 SEK 2022-09-15
Carnegie Listed Infrastructure A
 106,81 SEK 2022-09-14
Carnegie Listed Infrastructure A
 107,72 SEK 2022-09-13
Carnegie Listed Infrastructure A
 108,26 SEK 2022-09-12
Carnegie Listed Infrastructure A
 108,02 SEK 2022-09-09
Carnegie Listed Infrastructure A
 107,98 SEK 2022-09-08
Carnegie Listed Infrastructure A
 107,22 SEK 2022-09-07
Carnegie Listed Infrastructure A
 107,40 SEK 2022-09-06
Carnegie Listed Infrastructure A
 107,58 SEK 2022-09-02
Carnegie Listed Infrastructure A
 107,81 SEK 2022-09-01
Carnegie Listed Infrastructure A
 107,61 SEK 2022-08-31
Carnegie Listed Infrastructure A
 108,83 SEK 2022-08-30
Carnegie Listed Infrastructure A
 108,78 SEK 2022-08-29
Carnegie Listed Infrastructure A
 110,26 SEK 2022-08-26
Carnegie Listed Infrastructure A
 110,60 SEK 2022-08-25
Carnegie Listed Infrastructure A
 110,68 SEK 2022-08-24
Carnegie Listed Infrastructure A
 110,56 SEK 2022-08-23
Carnegie Listed Infrastructure A
 112,30 SEK 2022-08-22
Carnegie Listed Infrastructure A
 112,04 SEK 2022-08-19
Carnegie Listed Infrastructure A
 112,25 SEK 2022-08-18
Carnegie Listed Infrastructure A
 111,48 SEK 2022-08-17
Carnegie Listed Infrastructure A
 111,56 SEK 2022-08-16
Carnegie Listed Infrastructure A
 110,85 SEK 2022-08-15
Carnegie Listed Infrastructure A
 109,16 SEK 2022-08-12
Carnegie Listed Infrastructure A
 107,85 SEK 2022-08-11
Carnegie Listed Infrastructure A
 108,29 SEK 2022-08-10
Carnegie Listed Infrastructure A
 107,64 SEK 2022-08-09
Carnegie Listed Infrastructure A
 108,03 SEK 2022-08-08
Carnegie Listed Infrastructure A
 106,72 SEK 2022-08-05
Carnegie Listed Infrastructure A
 107,22 SEK 2022-08-04
Carnegie Listed Infrastructure A
 107,52 SEK 2022-08-03
Carnegie Listed Infrastructure A
 107,27 SEK 2022-08-02
Carnegie Listed Infrastructure A
 106,54 SEK 2022-08-01
Carnegie Listed Infrastructure A
 107,18 SEK 2022-07-29
Carnegie Listed Infrastructure A
 106,49 SEK 2022-07-28
Carnegie Listed Infrastructure A
 105,60 SEK 2022-07-27
Carnegie Listed Infrastructure A
 105,06 SEK 2022-07-26
Carnegie Listed Infrastructure A
 103,68 SEK 2022-07-25
Carnegie Listed Infrastructure A
 104,02 SEK 2022-07-22
Carnegie Listed Infrastructure A
 102,64 SEK 2022-07-21
Carnegie Listed Infrastructure A
 103,28 SEK 2022-07-20
Carnegie Listed Infrastructure A
 102,86 SEK 2022-07-19
Carnegie Listed Infrastructure A
 103,38 SEK 2022-07-18
Carnegie Listed Infrastructure A
 103,81 SEK 2022-07-15
Carnegie Listed Infrastructure A
 103,33 SEK 2022-07-14
Carnegie Listed Infrastructure A
 103,89 SEK 2022-07-13
Carnegie Listed Infrastructure A
 104,82 SEK 2022-07-12
Carnegie Listed Infrastructure A
 105,41 SEK 2022-07-11
Carnegie Listed Infrastructure A
 104,47 SEK 2022-07-08
Carnegie Listed Infrastructure A
 105,40 SEK 2022-07-07
Carnegie Listed Infrastructure A
 105,17 SEK 2022-07-06
Carnegie Listed Infrastructure A
 104,16 SEK 2022-07-05
Carnegie Listed Infrastructure A
 104,26 SEK 2022-07-04
Carnegie Listed Infrastructure A
 103,85 SEK 2022-07-01
Carnegie Listed Infrastructure A
 102,27 SEK 2022-06-30
Carnegie Listed Infrastructure A
 101,56 SEK 2022-06-29
Carnegie Listed Infrastructure A
 102,55 SEK 2022-06-28
Carnegie Listed Infrastructure A
 101,72 SEK 2022-06-27
Carnegie Listed Infrastructure A
 100,70 SEK 2022-06-23
Carnegie Listed Infrastructure A
 98,93 SEK 2022-06-22
Carnegie Listed Infrastructure A
 99,14 SEK 2022-06-21
Carnegie Listed Infrastructure A
 98,83 SEK 2022-06-20
Carnegie Listed Infrastructure A
 99,42 SEK 2022-06-17
Carnegie Listed Infrastructure A
 99,56 SEK 2022-06-16
Carnegie Listed Infrastructure A
 100,37 SEK 2022-06-15
Carnegie Listed Infrastructure A
 100,24 SEK 2022-06-14
Carnegie Listed Infrastructure A
 101,47 SEK 2022-06-13
Carnegie Listed Infrastructure A
 102,26 SEK 2022-06-10
Carnegie Listed Infrastructure A
 103,49 SEK 2022-06-09
Carnegie Listed Infrastructure A
 103,33 SEK 2022-06-08
Carnegie Listed Infrastructure A
 102,74 SEK 2022-06-07
Carnegie Listed Infrastructure A
 102,92 SEK 2022-06-03
Carnegie Listed Infrastructure A
 102,14 SEK 2022-06-02
Carnegie Listed Infrastructure A
 103,01 SEK 2022-06-01
Carnegie Listed Infrastructure A
 103,63 SEK 2022-05-31
Carnegie Listed Infrastructure A
 103,67 SEK 2022-05-30
Carnegie Listed Infrastructure A
 103,83 SEK 2022-05-27
Carnegie Listed Infrastructure A
 103,14 SEK 2022-05-25
Carnegie Listed Infrastructure A
 101,49 SEK 2022-05-24
Carnegie Listed Infrastructure A
 101,63 SEK 2022-05-23
Carnegie Listed Infrastructure A
 101,45 SEK 2022-05-20
Carnegie Listed Infrastructure A
 100,61 SEK 2022-05-19
Carnegie Listed Infrastructure A
 101,98 SEK 2022-05-18
Carnegie Listed Infrastructure A
 101,28 SEK 2022-05-17
Carnegie Listed Infrastructure A
 102,30 SEK 2022-05-16
Carnegie Listed Infrastructure A
 102,32 SEK 2022-05-13
Carnegie Listed Infrastructure A
 101,65 SEK 2022-05-12
Carnegie Listed Infrastructure A
 101,51 SEK 2022-05-11
Carnegie Listed Infrastructure A
 102,15 SEK 2022-05-10
Carnegie Listed Infrastructure A
 103,27 SEK 2022-05-09
Carnegie Listed Infrastructure A
 102,45 SEK 2022-05-06
Carnegie Listed Infrastructure A
 103,38 SEK 2022-05-05
Carnegie Listed Infrastructure A
 102,93 SEK 2022-05-04
Carnegie Listed Infrastructure A
 102,45 SEK 2022-05-03
Carnegie Listed Infrastructure A
 103,13 SEK 2022-05-02
Carnegie Listed Infrastructure A
 104,79 SEK 2022-04-29
Carnegie Listed Infrastructure A
 104,98 SEK 2022-04-28
Carnegie Listed Infrastructure A
 105,64 SEK 2022-04-27
Carnegie Listed Infrastructure A
 105,79 SEK 2022-04-26
Carnegie Listed Infrastructure A
 104,02 SEK 2022-04-25
Carnegie Listed Infrastructure A
 103,79 SEK 2022-04-22
Carnegie Listed Infrastructure A
 105,03 SEK 2022-04-21
Carnegie Listed Infrastructure A
 104,63 SEK 2022-04-20
Carnegie Listed Infrastructure A
 104,97 SEK 2022-04-19
Carnegie Listed Infrastructure A
 105,31 SEK 2022-04-14
Carnegie Listed Infrastructure A
 104,78 SEK 2022-04-13
Carnegie Listed Infrastructure A
 104,58 SEK 2022-04-12
Carnegie Listed Infrastructure A
 105,06 SEK 2022-04-11
Carnegie Listed Infrastructure A
 105,07 SEK 2022-04-08
Carnegie Listed Infrastructure A
 104,80 SEK 2022-04-07
Carnegie Listed Infrastructure A
 104,66 SEK 2022-04-06
Carnegie Listed Infrastructure A
 104,93 SEK 2022-04-05
Carnegie Listed Infrastructure A
 104,55 SEK 2022-04-04
Carnegie Listed Infrastructure A
 104,19 SEK 2022-04-01
Carnegie Listed Infrastructure A
 104,86 SEK 2022-03-31
Carnegie Listed Infrastructure A
 103,57 SEK 2022-03-30
Carnegie Listed Infrastructure A
 103,05 SEK 2022-03-29
Carnegie Listed Infrastructure A
 104,70 SEK 2022-03-28
Carnegie Listed Infrastructure A
 102,78 SEK 2022-03-25
Carnegie Listed Infrastructure A
 102,11 SEK 2022-03-24
Carnegie Listed Infrastructure A
 103,08 SEK 2022-03-23
Carnegie Listed Infrastructure A
 102,72 SEK 2022-03-22
Carnegie Listed Infrastructure A
 103,22 SEK 2022-03-21
Carnegie Listed Infrastructure A
 103,14 SEK 2022-03-18
Carnegie Listed Infrastructure A
 102,11 SEK 2022-03-17
Carnegie Listed Infrastructure A
 101,59 SEK 2022-03-16
Carnegie Listed Infrastructure A
 102,36 SEK 2022-03-15
Carnegie Listed Infrastructure A
 102,40 SEK 2022-03-14
Carnegie Listed Infrastructure A
 104,21 SEK 2022-03-11
Carnegie Listed Infrastructure A
 103,11 SEK 2022-03-10
Carnegie Listed Infrastructure A
 103,26 SEK 2022-03-09
Carnegie Listed Infrastructure A
 104,67 SEK 2022-03-08
Carnegie Listed Infrastructure A
 105,20 SEK 2022-03-07
Carnegie Listed Infrastructure A
 104,16 SEK 2022-03-04
Carnegie Listed Infrastructure A
 103,45 SEK 2022-03-03
Carnegie Listed Infrastructure A
 102,38 SEK 2022-03-02
Carnegie Listed Infrastructure A
 102,65 SEK 2022-03-01
Carnegie Listed Infrastructure A
 101,07 SEK 2022-02-28
Carnegie Listed Infrastructure A
 100,94 SEK 2022-02-25
Carnegie Listed Infrastructure A
 100,44 SEK 2022-02-24
Carnegie Listed Infrastructure A
 100,18 SEK 2022-02-23
Carnegie Listed Infrastructure A
 100,35 SEK 2022-02-22
Carnegie Listed Infrastructure A
 101,73 SEK 2022-02-18
Carnegie Listed Infrastructure A
 102,39 SEK 2022-02-17
Carnegie Listed Infrastructure A
 101,90 SEK 2022-02-16
Carnegie Listed Infrastructure A
 101,72 SEK 2022-02-15
Carnegie Listed Infrastructure A
 101,70 SEK 2022-02-14
Carnegie Listed Infrastructure A
 102,11 SEK 2022-02-11
Carnegie Listed Infrastructure A
 102,87 SEK 2022-02-10
Carnegie Listed Infrastructure A
 101,40 SEK 2022-02-09
Carnegie Listed Infrastructure A
 101,10 SEK 2022-02-08
Carnegie Listed Infrastructure A
 100,83 SEK 2022-02-07
Carnegie Listed Infrastructure A
 101,33 SEK 2022-02-04
Carnegie Listed Infrastructure A
 101,73 SEK 2022-02-03
Carnegie Listed Infrastructure A
 102,54 SEK 2022-02-02
Carnegie Listed Infrastructure A
 103,13 SEK 2022-02-01
Carnegie Listed Infrastructure A
 102,82 SEK 2022-01-31
Carnegie Listed Infrastructure A
 102,44 SEK 2022-01-28
Carnegie Listed Infrastructure A
 102,24 SEK 2022-01-27
Carnegie Listed Infrastructure A
 102,26 SEK 2022-01-26
Carnegie Listed Infrastructure A
 101,27 SEK 2022-01-25
Carnegie Listed Infrastructure A
 101,55 SEK 2022-01-24
Carnegie Listed Infrastructure A
 101,84 SEK 2022-01-21
Carnegie Listed Infrastructure A
 102,43 SEK 2022-01-20
Carnegie Listed Infrastructure A
 101,91 SEK 2022-01-19
Carnegie Listed Infrastructure A
 101,97 SEK 2022-01-18
Carnegie Listed Infrastructure A
 102,21 SEK 2022-01-17
Carnegie Listed Infrastructure A
 101,80 SEK 2022-01-14
Carnegie Listed Infrastructure A
 101,92 SEK 2022-01-13
Carnegie Listed Infrastructure A
 102,27 SEK 2022-01-12
Carnegie Listed Infrastructure A
 102,78 SEK 2022-01-11
Carnegie Listed Infrastructure A
 103,68 SEK 2022-01-10
Carnegie Listed Infrastructure A
 103,53 SEK 2022-01-07
Carnegie Listed Infrastructure A
 105,12 SEK 2022-01-05
Carnegie Listed Infrastructure A
 106,32 SEK 2022-01-04
Carnegie Listed Infrastructure A
 106,21 SEK 2022-01-03
Carnegie Listed Infrastructure A
 105,45 SEK 2021-12-30
Carnegie Listed Infrastructure A
 105,34 SEK 2021-12-29
Carnegie Listed Infrastructure A
 104,96 SEK 2021-12-28
Carnegie Listed Infrastructure A
 104,60 SEK 2021-12-27
Carnegie Listed Infrastructure A
 104,55 SEK 2021-12-23
Carnegie Listed Infrastructure A
 103,60 SEK 2021-12-22
Carnegie Listed Infrastructure A
 104,13 SEK 2021-12-21
Carnegie Listed Infrastructure A
 103,24 SEK 2021-12-20
Carnegie Listed Infrastructure A
 104,04 SEK 2021-12-17
Carnegie Listed Infrastructure A
 103,41 SEK 2021-12-16
Carnegie Listed Infrastructure A
 103,26 SEK 2021-12-15
Carnegie Listed Infrastructure A
 103,03 SEK 2021-12-14
Carnegie Listed Infrastructure A
 102,72 SEK 2021-12-13
Carnegie Listed Infrastructure A
 103,08 SEK 2021-12-10
Carnegie Listed Infrastructure A
 102,74 SEK 2021-12-09
Carnegie Listed Infrastructure A
 103,20 SEK 2021-12-08
Carnegie Listed Infrastructure A
 104,07 SEK 2021-12-07
Carnegie Listed Infrastructure A
 102,83 SEK 2021-12-06
Carnegie Listed Infrastructure A
 102,76 SEK 2021-12-03
Carnegie Listed Infrastructure A
 101,07 SEK 2021-12-02
Carnegie Listed Infrastructure A
 101,20 SEK 2021-12-01
Carnegie Listed Infrastructure A
 101,46 SEK 2021-11-30
Carnegie Listed Infrastructure A
 102,34 SEK 2021-11-29
Carnegie Listed Infrastructure A
 102,37 SEK 2021-11-26
Carnegie Listed Infrastructure A
 103,14 SEK 2021-11-25
Carnegie Listed Infrastructure A
 103,28 SEK 2021-11-24
Carnegie Listed Infrastructure A
 102,72 SEK 2021-11-23
Carnegie Listed Infrastructure A
 102,42 SEK 2021-11-22
Carnegie Listed Infrastructure A
 101,97 SEK 2021-11-19
Carnegie Listed Infrastructure A
 101,60 SEK 2021-11-18
Carnegie Listed Infrastructure A
 101,00 SEK 2021-11-17
Carnegie Listed Infrastructure A
 101,59 SEK 2021-11-16
Carnegie Listed Infrastructure A
 100,13 SEK 2021-11-15
Carnegie Listed Infrastructure A
 100,13 SEK 2021-11-12
Carnegie Listed Infrastructure A
 99,59 SEK 2021-11-11
Carnegie Listed Infrastructure A
 99,56 SEK 2021-11-10
Carnegie Listed Infrastructure A
 98,87 SEK 2021-11-09
Carnegie Listed Infrastructure A
 99,09 SEK 2021-11-08
Carnegie Listed Infrastructure A
 99,17 SEK 2021-11-05
Carnegie Listed Infrastructure A
 99,13 SEK 2021-11-04
Carnegie Listed Infrastructure A
 98,52 SEK 2021-11-03
Carnegie Listed Infrastructure A
 98,56 SEK 2021-11-02
Carnegie Listed Infrastructure A
 98,18 SEK 2021-11-01
Carnegie Listed Infrastructure A
 98,50 SEK 2021-10-29
Carnegie Listed Infrastructure A
 98,64 SEK 2021-10-28
Carnegie Listed Infrastructure A
 98,78 SEK 2021-10-27
Carnegie Listed Infrastructure A
 98,70 SEK 2021-10-26
Carnegie Listed Infrastructure A
 98,88 SEK 2021-10-25
Carnegie Listed Infrastructure A
 98,41 SEK 2021-10-22
Carnegie Listed Infrastructure A
 98,23 SEK 2021-10-21
Carnegie Listed Infrastructure A
 98,09 SEK 2021-10-20
Carnegie Listed Infrastructure A
 97,45 SEK 2021-10-19
Carnegie Listed Infrastructure A
 97,18 SEK 2021-10-18
Carnegie Listed Infrastructure A
 97,37 SEK 2021-10-15
Carnegie Listed Infrastructure A
 97,04 SEK 2021-10-14
Carnegie Listed Infrastructure A
 96,84 SEK 2021-10-13
Carnegie Listed Infrastructure A
 96,69 SEK 2021-10-12
Carnegie Listed Infrastructure A
 96,69 SEK 2021-10-11
Carnegie Listed Infrastructure A
 96,68 SEK 2021-10-08
Carnegie Listed Infrastructure A
 97,42 SEK 2021-10-07
Carnegie Listed Infrastructure A
 96,07 SEK 2021-10-06
Carnegie Listed Infrastructure A
 95,93 SEK 2021-10-05
Carnegie Listed Infrastructure A
 96,35 SEK 2021-10-04
Carnegie Listed Infrastructure A
 95,96 SEK 2021-10-01
Carnegie Listed Infrastructure A
 97,10 SEK 2021-09-30
Carnegie Listed Infrastructure A
 96,62 SEK 2021-09-29
Carnegie Listed Infrastructure A
 96,60 SEK 2021-09-28
Carnegie Listed Infrastructure A
 97,70 SEK 2021-09-27
Carnegie Listed Infrastructure A
 97,76 SEK 2021-09-24
Carnegie Listed Infrastructure A
 98,10 SEK 2021-09-23
Carnegie Listed Infrastructure A
 97,64 SEK 2021-09-22
Carnegie Listed Infrastructure A
 97,92 SEK 2021-09-21
Carnegie Listed Infrastructure A
 97,98 SEK 2021-09-20
Carnegie Listed Infrastructure A
 98,51 SEK 2021-09-17
Carnegie Listed Infrastructure A
 98,55 SEK 2021-09-16
Carnegie Listed Infrastructure A
 97,95 SEK 2021-09-15
Carnegie Listed Infrastructure A
 98,49 SEK 2021-09-14
Carnegie Listed Infrastructure A
 99,16 SEK 2021-09-13
Carnegie Listed Infrastructure A
 98,81 SEK 2021-09-10
Carnegie Listed Infrastructure A
 99,64 SEK 2021-09-09
Carnegie Listed Infrastructure A
 99,85 SEK 2021-09-08
Carnegie Listed Infrastructure A
 100,01 SEK 2021-09-07
Carnegie Listed Infrastructure A
 100,42 SEK 2021-09-03
Carnegie Listed Infrastructure A
 100,64 SEK 2021-09-02
Carnegie Listed Infrastructure A
 100,43 SEK 2021-09-01
Carnegie Listed Infrastructure A
 99,45 SEK 2021-08-31
Carnegie Listed Infrastructure A
 99,20 SEK 2021-08-30
Carnegie Listed Infrastructure A
 99,27 SEK 2021-08-27
Carnegie Listed Infrastructure A
 99,65 SEK 2021-08-26
Carnegie Listed Infrastructure A
 99,75 SEK 2021-08-25
Carnegie Listed Infrastructure A
 99,69 SEK 2021-08-24
Carnegie Listed Infrastructure A
 100,14 SEK 2021-08-23
Carnegie Listed Infrastructure A
 100,61 SEK 2021-08-20
Carnegie Listed Infrastructure A
 100,24 SEK 2021-08-19
Carnegie Listed Infrastructure A
 100,00 SEK 2021-08-18
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.