Namn | Kurs | Valuta | Datum |
---|---|---|---|
126,44 | SEK | 2024-07-19 | |
127,22 | SEK | 2024-07-18 | |
127,13 | SEK | 2024-07-17 | |
127,40 | SEK | 2024-07-16 | |
126,26 | SEK | 2024-07-15 | |
126,59 | SEK | 2024-07-12 | |
124,30 | SEK | 2024-07-11 | |
121,88 | SEK | 2024-07-10 | |
121,90 | SEK | 2024-07-09 | |
121,87 | SEK | 2024-07-08 | |
121,27 | SEK | 2024-07-05 | |
119,80 | SEK | 2024-07-03 | |
120,51 | SEK | 2024-07-02 | |
121,53 | SEK | 2024-07-01 | |
122,21 | SEK | 2024-06-28 | |
121,59 | SEK | 2024-06-27 | |
121,06 | SEK | 2024-06-26 | |
120,83 | SEK | 2024-06-25 | |
121,40 | SEK | 2024-06-24 | |
122,79 | SEK | 2024-06-20 | |
122,67 | SEK | 2024-06-18 | |
123,28 | SEK | 2024-06-17 | |
124,58 | SEK | 2024-06-14 | |
124,98 | SEK | 2024-06-13 | |
125,32 | SEK | 2024-06-12 | |
124,24 | SEK | 2024-06-11 | |
125,04 | SEK | 2024-06-10 | |
125,79 | SEK | 2024-06-07 | |
124,86 | SEK | 2024-06-05 | |
126,09 | SEK | 2024-06-04 | |
126,55 | SEK | 2024-06-03 | |
126,19 | SEK | 2024-05-31 | |
127,46 | SEK | 2024-05-30 | |
127,26 | SEK | 2024-05-29 | |
127,98 | SEK | 2024-05-28 | |
127,55 | SEK | 2024-05-24 | |
128,43 | SEK | 2024-05-23 | |
128,37 | SEK | 2024-05-22 | |
127,46 | SEK | 2024-05-21 | |
128,18 | SEK | 2024-05-20 | |
128,63 | SEK | 2024-05-17 | |
128,77 | SEK | 2024-05-16 | |
128,78 | SEK | 2024-05-15 | |
128,46 | SEK | 2024-05-14 | |
127,97 | SEK | 2024-05-13 | |
128,33 | SEK | 2024-05-10 | |
126,72 | SEK | 2024-05-08 | |
126,40 | SEK | 2024-05-07 | |
125,56 | SEK | 2024-05-06 | |
125,98 | SEK | 2024-05-03 | |
123,36 | SEK | 2024-05-02 | |
124,41 | SEK | 2024-04-30 | |
124,37 | SEK | 2024-04-29 | |
123,46 | SEK | 2024-04-26 | |
120,75 | SEK | 2024-04-25 | |
123,31 | SEK | 2024-04-24 | |
121,47 | SEK | 2024-04-23 | |
120,47 | SEK | 2024-04-22 | |
120,84 | SEK | 2024-04-19 | |
122,42 | SEK | 2024-04-18 | |
122,79 | SEK | 2024-04-17 | |
121,69 | SEK | 2024-04-16 | |
124,95 | SEK | 2024-04-15 | |
125,71 | SEK | 2024-04-12 | |
124,00 | SEK | 2024-04-11 | |
123,34 | SEK | 2024-04-10 | |
122,98 | SEK | 2024-04-09 | |
122,78 | SEK | 2024-04-08 | |
122,75 | SEK | 2024-04-05 | |
123,89 | SEK | 2024-04-04 | |
122,97 | SEK | 2024-04-03 | |
123,42 | SEK | 2024-04-02 | |
125,39 | SEK | 2024-03-28 | |
123,83 | SEK | 2024-03-27 | |
122,89 | SEK | 2024-03-26 | |
122,87 | SEK | 2024-03-25 | |
122,43 | SEK | 2024-03-22 | |
122,22 | SEK | 2024-03-21 | |
119,69 | SEK | 2024-03-20 | |
118,31 | SEK | 2024-03-19 | |
118,56 | SEK | 2024-03-18 | |
117,52 | SEK | 2024-03-15 | |
117,50 | SEK | 2024-03-14 | |
117,44 | SEK | 2024-03-13 | |
118,11 | SEK | 2024-03-12 | |
117,65 | SEK | 2024-03-11 | |
119,05 | SEK | 2024-03-08 | |
118,34 | SEK | 2024-03-07 | |
117,23 | SEK | 2024-03-06 | |
117,20 | SEK | 2024-03-05 | |
117,08 | SEK | 2024-03-04 | |
116,15 | SEK | 2024-03-01 | |
115,84 | SEK | 2024-02-29 | |
113,77 | SEK | 2024-02-28 | |
114,19 | SEK | 2024-02-27 | |
114,08 | SEK | 2024-02-26 | |
113,93 | SEK | 2024-02-23 | |
114,58 | SEK | 2024-02-22 | |
114,11 | SEK | 2024-02-21 | |
115,01 | SEK | 2024-02-20 | |
117,32 | SEK | 2024-02-16 | |
117,18 | SEK | 2024-02-15 | |
116,60 | SEK | 2024-02-14 | |
116,19 | SEK | 2024-02-13 | |
117,02 | SEK | 2024-02-12 | |
116,13 | SEK | 2024-02-09 | |
116,38 | SEK | 2024-02-08 | |
115,33 | SEK | 2024-02-07 | |
115,02 | SEK | 2024-02-06 | |
115,24 | SEK | 2024-02-05 | |
115,24 | SEK | 2024-02-02 | |
114,81 | SEK | 2024-02-01 | |
115,07 | SEK | 2024-01-31 | |
116,25 | SEK | 2024-01-30 | |
115,83 | SEK | 2024-01-29 | |
115,54 | SEK | 2024-01-26 | |
116,13 | SEK | 2024-01-25 | |
115,53 | SEK | 2024-01-24 | |
116,25 | SEK | 2024-01-23 | |
115,57 | SEK | 2024-01-22 | |
113,71 | SEK | 2024-01-19 | |
113,29 | SEK | 2024-01-18 | |
112,10 | SEK | 2024-01-17 | |
114,02 | SEK | 2024-01-16 |