Namn | Kurs | Valuta | Datum |
---|---|---|---|
767,61 | SEK | 2022-06-16 | |
771,11 | SEK | 2022-06-22 | |
775,05 | SEK | 2022-12-19 | |
775,36 | SEK | 2022-06-17 | |
775,76 | SEK | 2022-12-28 | |
775,98 | SEK | 2022-12-20 | |
776,15 | SEK | 2022-06-21 | |
780,80 | SEK | 2022-12-22 | |
781,28 | SEK | 2022-12-30 | |
781,71 | SEK | 2022-12-31 | |
781,90 | SEK | 2023-05-04 | |
783,77 | SEK | 2022-12-27 | |
784,25 | SEK | 2022-05-11 | |
784,75 | SEK | 2022-12-21 | |
784,88 | SEK | 2023-03-23 | |
785,36 | SEK | 2022-12-16 | |
786,90 | SEK | 2022-12-29 | |
787,56 | SEK | 2022-12-23 | |
789,11 | SEK | 2023-03-22 | |
790,28 | SEK | 2023-03-20 | |
790,50 | SEK | 2023-03-17 | |
790,65 | SEK | 2023-04-06 | |
791,03 | SEK | 2022-06-30 | |
791,34 | SEK | 2023-04-26 | |
791,59 | SEK | 2023-03-24 | |
791,97 | SEK | 2023-04-05 | |
792,15 | SEK | 2022-06-23 | |
792,18 | SEK | 2022-05-09 | |
792,19 | SEK | 2023-01-03 | |
792,45 | SEK | 2022-06-14 | |
792,70 | SEK | 2023-03-28 | |
792,85 | SEK | 2023-05-08 | |
793,36 | SEK | 2022-12-15 | |
794,16 | SEK | 2023-04-25 | |
794,18 | SEK | 2022-05-12 | |
794,35 | SEK | 2023-01-04 | |
794,60 | SEK | 2023-05-05 | |
795,20 | SEK | 2023-05-09 | |
795,80 | SEK | 2023-04-04 | |
795,91 | SEK | 2023-04-12 | |
796,87 | SEK | 2023-05-03 | |
797,84 | SEK | 2023-01-05 | |
797,92 | SEK | 2022-05-10 | |
798,41 | SEK | 2022-06-13 | |
798,61 | SEK | 2022-06-29 | |
799,11 | SEK | 2023-03-27 | |
799,51 | SEK | 2022-12-14 | |
800,13 | SEK | 2023-04-13 | |
801,47 | SEK | 2023-04-14 | |
802,02 | SEK | 2023-01-09 | |
802,03 | SEK | 2022-07-01 | |
802,05 | SEK | 2023-04-18 | |
802,57 | SEK | 2022-12-09 | |
802,59 | SEK | 2023-03-15 | |
802,79 | SEK | 2023-03-21 | |
803,20 | SEK | 2023-05-10 | |
803,40 | SEK | 2022-06-15 | |
803,46 | SEK | 2022-12-12 | |
803,52 | SEK | 2023-04-24 | |
803,54 | SEK | 2023-04-11 | |
803,75 | SEK | 2023-03-16 | |
803,93 | SEK | 2022-06-28 | |
804,60 | SEK | 2023-04-19 | |
804,77 | SEK | 2023-04-20 | |
804,99 | SEK | 2023-05-02 | |
805,06 | SEK | 2023-03-29 | |
805,75 | SEK | 2023-04-21 | |
805,81 | SEK | 2023-03-13 | |
805,90 | SEK | 2022-09-30 | |
806,47 | SEK | 2023-04-17 | |
807,00 | SEK | 2022-12-08 | |
807,04 | SEK | 2023-01-19 | |
807,16 | SEK | 2022-12-13 | |
808,18 | SEK | 2022-12-07 | |
808,24 | SEK | 2022-05-24 | |
808,30 | SEK | 2022-07-14 | |
808,67 | SEK | 2023-05-11 | |
808,69 | SEK | 2023-03-30 | |
808,88 | SEK | 2022-09-29 | |
809,84 | SEK | 2022-06-27 | |
809,90 | SEK | 2023-01-10 | |
810,25 | SEK | 2023-04-27 | |
810,41 | SEK | 2023-03-14 | |
811,94 | SEK | 2023-05-12 | |
812,15 | SEK | 2022-05-19 | |
812,22 | SEK | 2022-09-26 | |
813,39 | SEK | 2022-07-13 | |
813,82 | SEK | 2022-07-18 | |
814,12 | SEK | 2023-04-28 | |
814,63 | SEK | 2023-01-18 | |
814,68 | SEK | 2022-07-05 | |
816,13 | SEK | 2022-11-09 | |
816,39 | SEK | 2022-12-06 | |
816,55 | SEK | 2023-05-16 | |
816,63 | SEK | 2022-09-27 | |
816,82 | SEK | 2023-04-03 | |
816,92 | SEK | 2023-10-25 | |
817,03 | SEK | 2023-10-23 | |
817,07 | SEK | 2023-05-15 | |
817,09 | SEK | 2022-05-06 | |
817,22 | SEK | 2022-07-06 | |
818,13 | SEK | 2022-07-15 | |
818,17 | SEK | 2022-09-23 | |
818,44 | SEK | 2023-01-20 | |
818,64 | SEK | 2022-05-18 | |
819,10 | SEK | 2023-10-27 | |
819,36 | SEK | 2023-03-31 | |
819,63 | SEK | 2022-05-25 | |
819,73 | SEK | 2022-05-16 | |
820,35 | SEK | 2023-01-11 | |
821,15 | SEK | 2023-01-24 | |
821,68 | SEK | 2022-11-08 | |
821,68 | SEK | 2023-10-20 | |
822,05 | SEK | 2022-11-04 | |
822,54 | SEK | 2022-07-12 | |
822,97 | SEK | 2022-07-19 | |
823,15 | SEK | 2023-10-26 | |
823,16 | SEK | 2022-10-14 | |
823,22 | SEK | 2022-09-28 | |
823,38 | SEK | 2022-05-20 | |
823,53 | SEK | 2022-11-07 | |
823,79 | SEK | 2023-01-12 | |
824,22 | SEK | 2022-05-13 | |
824,26 | SEK | 2022-10-03 | |
824,41 | SEK | 2023-01-25 | |
824,43 | SEK | 2022-06-10 | |
824,50 | SEK | 2022-05-23 | |
825,42 | SEK | 2023-03-10 | |
825,67 | SEK | 2023-01-23 | |
825,81 | SEK | 2022-09-22 | |
826,53 | SEK | 2022-12-05 | |
826,61 | SEK | 2022-10-12 | |
826,93 | SEK | 2023-10-30 | |
826,96 | SEK | 2023-01-17 | |
827,75 | SEK | 2023-01-13 | |
828,20 | SEK | 2022-11-11 | |
828,34 | SEK | 2023-05-17 | |
828,59 | SEK | 2023-10-19 | |
829,51 | SEK | 2022-05-05 | |
829,79 | SEK | 2022-10-11 | |
829,87 | SEK | 2023-10-24 | |
829,98 | SEK | 2022-10-20 | |
830,45 | SEK | 2022-07-26 | |
831,97 | SEK | 2022-07-11 | |
833,48 | SEK | 2022-10-07 | |
833,79 | SEK | 2022-05-17 | |
833,87 | SEK | 2022-11-03 | |
834,21 | SEK | 2023-05-24 | |
834,26 | SEK | 2022-07-22 | |
834,57 | SEK | 2023-10-31 | |
834,70 | SEK | 2022-07-07 | |
834,76 | SEK | 2022-07-25 | |
834,79 | SEK | 2022-11-14 | |
835,16 | SEK | 2022-11-29 | |
835,20 | SEK | 2022-07-08 | |
835,48 | SEK | 2023-01-26 | |
835,65 | SEK | 2022-11-16 | |
835,87 | SEK | 2023-11-06 | |
836,18 | SEK | 2023-11-09 | |
836,58 | SEK | 2022-10-19 | |
836,68 | SEK | 2022-09-16 | |
836,93 | SEK | 2022-11-28 | |
837,24 | SEK | 2022-07-27 | |
837,50 | SEK | 2022-10-17 | |
837,53 | SEK | 2022-10-10 | |
837,97 | SEK | 2022-06-09 | |
837,99 | SEK | 2023-11-01 | |
838,09 | SEK | 2022-07-20 | |
838,10 | SEK | 2022-10-13 | |
838,36 | SEK | 2023-05-19 | |
838,37 | SEK | 2023-01-27 | |
838,46 | SEK | 2023-05-23 | |
838,69 | SEK | 2023-11-08 | |
839,28 | SEK | 2022-12-01 | |
839,86 | SEK | 2022-12-02 | |
839,86 | SEK | 2022-06-01 | |
839,87 | SEK | 2023-01-30 | |
840,06 | SEK | 2022-11-02 | |
840,16 | SEK | 2023-11-28 | |
840,20 | SEK | 2023-11-13 | |
840,41 | SEK | 2022-05-31 | |
840,45 | SEK | 2022-09-20 | |
840,99 | SEK | 2022-11-17 | |
841,49 | SEK | 2023-11-03 | |
842,11 | SEK | 2023-11-07 | |
842,42 | SEK | 2022-11-15 | |
842,44 | SEK | 2023-03-01 | |
842,70 | SEK | 2023-05-25 | |
842,84 | SEK | 2022-11-10 | |
843,22 | SEK | 2022-09-06 | |
843,53 | SEK | 2022-10-21 | |
843,75 | SEK | 2022-10-05 | |
843,78 | SEK | 2022-11-25 | |
843,95 | SEK | 2023-02-28 | |
844,22 | SEK | 2023-05-22 | |
844,25 | SEK | 2022-09-15 | |
844,78 | SEK | 2022-09-01 | |
844,78 | SEK | 2023-02-21 | |
844,82 | SEK | 2022-04-30 | |
844,85 | SEK | 2022-04-29 | |
845,12 | SEK | 2023-05-31 | |
845,37 | SEK | 2022-10-18 | |
845,41 | SEK | 2022-07-21 | |
845,59 | SEK | 2022-05-27 | |
845,64 | SEK | 2022-04-27 | |
846,04 | SEK | 2022-10-24 | |
846,06 | SEK | 2023-11-10 | |
846,08 | SEK | 2023-06-01 | |
846,11 | SEK | 2022-09-02 | |
846,18 | SEK | 2022-06-03 | |
846,23 | SEK | 2022-10-04 | |
846,39 | SEK | 2022-11-18 | |
846,52 | SEK | 2022-09-21 | |
846,98 | SEK | 2023-10-13 | |
847,23 | SEK | 2023-02-09 | |
847,62 | SEK | 2023-10-18 | |
847,64 | SEK | 2022-06-02 | |
847,87 | SEK | 2022-10-26 | |
848,27 | SEK | 2022-06-08 | |
848,46 | SEK | 2022-09-19 | |
848,52 | SEK | 2022-05-03 | |
848,79 | SEK | 2022-09-14 | |
848,92 | SEK | 2022-10-06 | |
848,92 | SEK | 2023-11-29 | |
848,93 | SEK | 2023-11-21 | |
848,98 | SEK | 2023-05-26 | |
848,99 | SEK | 2023-03-09 | |
849,02 | SEK | 2023-02-22 | |
849,25 | SEK | 2022-11-23 | |
849,28 | SEK | 2023-11-02 | |
849,35 | SEK | 2022-09-07 | |
850,03 | SEK | 2022-05-02 | |
850,07 | SEK | 2022-05-04 | |
850,20 | SEK | 2023-03-06 | |
850,92 | SEK | 2023-11-16 | |
851,55 | SEK | 2023-10-16 | |
851,69 | SEK | 2022-08-31 | |
851,74 | SEK | 2023-03-02 | |
851,86 | SEK | 2022-04-26 | |
851,95 | SEK | 2022-08-09 | |
852,31 | SEK | 2023-02-24 | |
852,48 | SEK | 2022-11-21 | |
852,60 | SEK | 2023-02-10 | |
852,63 | SEK | 2023-11-30 | |
852,82 | SEK | 2023-10-05 | |
853,08 | SEK | 2023-11-20 | |
853,08 | SEK | 2022-07-28 | |
853,22 | SEK | 2023-10-03 | |
853,28 | SEK | 2023-05-30 | |
853,33 | SEK | 2023-02-27 | |
853,43 | SEK | 2022-09-13 | |
853,70 | SEK | 2022-10-25 | |
854,42 | SEK | 2023-11-17 | |
854,64 | SEK | 2022-04-22 | |
854,71 | SEK | 2022-06-07 | |
854,72 | SEK | 2022-11-30 | |
854,86 | SEK | 2022-09-08 | |
855,47 | SEK | 2022-10-27 | |
855,72 | SEK | 2023-02-23 | |
856,01 | SEK | 2023-10-04 | |
856,11 | SEK | 2022-04-11 | |
856,30 | SEK | 2022-02-23 | |
856,39 | SEK | 2023-02-13 | |
856,45 | SEK | 2023-02-14 | |
856,46 | SEK | 2023-10-12 | |
856,59 | SEK | 2023-11-15 | |
856,64 | SEK | 2022-08-30 | |
856,80 | SEK | 2022-11-22 | |
857,24 | SEK | 2022-08-01 | |
857,33 | SEK | 2023-03-03 | |
857,69 | SEK | 2023-11-24 | |
858,07 | SEK | 2023-11-22 | |
858,19 | SEK | 2023-11-27 | |
858,33 | SEK | 2023-01-31 | |
858,41 | SEK | 2023-10-06 | |
858,63 | SEK | 2022-04-12 | |
858,93 | SEK | 2023-10-17 | |
859,01 | SEK | 2022-04-08 | |
859,22 | SEK | 2023-03-07 | |
859,95 | SEK | 2023-10-10 | |
860,15 | SEK | 2023-11-14 | |
860,26 | SEK | 2022-11-01 | |
860,64 | SEK | 2023-03-08 | |
860,76 | SEK | 2023-10-02 | |
860,79 | SEK | 2022-03-14 | |
861,28 | SEK | 2022-10-31 | |
862,68 | SEK | 2023-09-26 | |
862,84 | SEK | 2022-07-29 | |
863,20 | SEK | 2022-09-09 | |
863,41 | SEK | 2023-10-09 | |
863,48 | SEK | 2022-10-28 | |
863,54 | SEK | 2022-02-22 | |
863,83 | SEK | 2023-12-07 | |
864,46 | SEK | 2022-08-04 | |
864,60 | SEK | 2023-10-11 | |
864,82 | SEK | 2022-04-28 | |
864,93 | SEK | 2022-09-12 | |
865,15 | SEK | 2022-04-07 | |
865,32 | SEK | 2023-12-01 | |
865,57 | SEK | 2023-12-06 | |
865,66 | SEK | 2023-02-16 | |
865,76 | SEK | 2022-08-29 | |
865,85 | SEK | 2023-06-02 | |
866,22 | SEK | 2022-08-02 | |
866,31 | SEK | 2023-06-05 | |
866,38 | SEK | 2023-09-29 | |
866,83 | SEK | 2022-03-08 | |
867,13 | SEK | 2023-02-01 | |
867,29 | SEK | 2022-04-25 | |
867,39 | SEK | 2023-09-27 | |
867,47 | SEK | 2023-02-17 | |
868,20 | SEK | 2022-08-08 | |
868,36 | SEK | 2023-12-05 | |
869,10 | SEK | 2023-09-28 | |
869,12 | SEK | 2023-12-04 | |
869,29 | SEK | 2022-03-07 | |
869,40 | SEK | 2022-03-15 | |
869,71 | SEK | 2023-02-15 | |
869,75 | SEK | 2022-08-05 | |
870,08 | SEK | 2023-06-26 | |
870,70 | SEK | 2022-04-13 | |
871,41 | SEK | 2022-08-10 | |
872,25 | SEK | 2022-08-26 | |
872,36 | SEK | 2022-08-03 | |
872,42 | SEK | 2023-02-08 | |
873,16 | SEK | 2022-02-24 | |
873,31 | SEK | 2022-04-06 | |
873,79 | SEK | 2022-04-21 | |
873,91 | SEK | 2022-08-11 | |
874,06 | SEK | 2022-03-11 | |
874,17 | SEK | 2022-04-14 | |
874,81 | SEK | 2023-06-22 | |
875,76 | SEK | 2023-07-14 | |
875,90 | SEK | 2023-02-02 | |
876,26 | SEK | 2023-02-07 | |
876,66 | SEK | 2023-07-13 | |
876,87 | SEK | 2023-06-27 | |
877,25 | SEK | 2022-03-10 | |
877,61 | SEK | 2023-09-25 | |
879,48 | SEK | 2022-04-20 | |
880,66 | SEK | 2022-02-07 | |
880,67 | SEK | 2023-06-21 | |
880,87 | SEK | 2023-12-08 | |
882,00 | SEK | 2022-08-23 | |
882,01 | SEK | 2023-06-14 | |
882,07 | SEK | 2022-04-19 | |
882,35 | SEK | 2023-02-06 | |
882,35 | SEK | 2023-09-22 | |
882,64 | SEK | 2023-07-17 | |
882,68 | SEK | 2022-08-24 | |
882,78 | SEK | 2022-01-27 | |
882,86 | SEK | 2022-02-03 | |
883,10 | SEK | 2024-01-05 | |
883,13 | SEK | 2022-03-09 | |
883,63 | SEK | 2023-07-12 | |
883,69 | SEK | 2022-02-25 | |
884,02 | SEK | 2022-02-04 | |
884,04 | SEK | 2024-01-04 | |
884,91 | SEK | 2022-03-16 | |
884,99 | SEK | 2022-04-05 | |
885,62 | SEK | 2022-01-25 | |
885,79 | SEK | 2023-06-28 | |
885,84 | SEK | 2023-07-18 | |
886,03 | SEK | 2022-02-18 | |
886,43 | SEK | 2023-09-21 | |
886,74 | SEK | 2023-06-15 | |
886,81 | SEK | 2023-08-22 | |
887,02 | SEK | 2022-03-04 | |
887,20 | SEK | 2023-02-03 | |
887,88 | SEK | 2023-06-08 | |
887,96 | SEK | 2022-01-26 | |
888,65 | SEK | 2023-06-16 | |
888,85 | SEK | 2023-06-09 | |
888,97 | SEK | 2023-12-12 | |
889,03 | SEK | 2022-08-22 | |
889,09 | SEK | 2024-01-03 | |
889,12 | SEK | 2023-12-11 | |
889,21 | SEK | 2023-06-13 | |
889,39 | SEK | 2022-03-25 | |
889,63 | SEK | 2023-08-17 | |
890,10 | SEK | 2022-02-08 | |
890,64 | SEK | 2023-07-25 | |
890,71 | SEK | 2023-07-21 | |
890,78 | SEK | 2022-02-17 | |
890,84 | SEK | 2023-08-04 | |
890,86 | SEK | 2023-08-24 | |
890,94 | SEK | 2023-08-18 | |
891,48 | SEK | 2023-06-12 | |
891,53 | SEK | 2023-07-19 | |
891,68 | SEK | 2023-08-21 | |
891,83 | SEK | 2023-07-24 | |
892,10 | SEK | 2022-08-25 | |
892,16 | SEK | 2022-02-14 | |
892,39 | SEK | 2022-03-30 | |
893,00 | SEK | 2022-03-31 | |
893,10 | SEK | 2022-04-01 | |
893,39 | SEK | 2023-07-20 | |
893,55 | SEK | 2023-09-20 | |
893,67 | SEK | 2023-06-20 | |
893,78 | SEK | 2023-07-26 | |
894,21 | SEK | 2022-03-24 | |
894,35 | SEK | 2023-08-23 | |
894,35 | SEK | 2022-03-01 | |
894,54 | SEK | 2023-07-27 | |
894,78 | SEK | 2024-01-10 | |
894,83 | SEK | 2022-03-17 | |
895,14 | SEK | 2023-07-07 | |
895,23 | SEK | 2022-02-28 | |
895,45 | SEK | 2024-01-09 | |
895,52 | SEK | 2024-01-08 | |
895,71 | SEK | 2022-08-12 | |
896,13 | SEK | 2023-12-22 | |
896,69 | SEK | 2023-06-07 | |
897,05 | SEK | 2023-12-20 | |
897,56 | SEK | 2023-08-25 | |
897,81 | SEK | 2022-08-19 | |
897,96 | SEK | 2023-08-28 | |
898,06 | SEK | 2024-01-11 | |
898,25 | SEK | 2023-07-06 | |
898,49 | SEK | 2023-08-10 | |
898,57 | SEK | 2023-08-07 | |
898,60 | SEK | 2022-08-17 | |
898,63 | SEK | 2022-04-04 | |
898,78 | SEK | 2023-12-27 | |
898,94 | SEK | 2023-12-18 | |
899,19 | SEK | 2023-12-13 | |
899,46 | SEK | 2023-07-11 | |
899,54 | SEK | 2022-03-23 | |
899,66 | SEK | 2023-12-21 | |
899,82 | SEK | 2022-02-16 | |
899,87 | SEK | 2024-01-12 | |
900,05 | SEK | 2022-03-28 | |
900,34 | SEK | 2023-08-30 | |
900,45 | SEK | 2023-12-28 | |
900,71 | SEK | 2023-06-29 | |
900,74 | SEK | 2022-02-11 | |
900,87 | SEK | 2022-01-28 | |
901,21 | SEK | 2022-02-15 | |
901,21 | SEK | 2023-12-29 | |
901,38 | SEK | 2023-07-10 | |
901,56 | SEK | 2023-12-14 | |
901,97 | SEK | 2023-08-29 | |
902,28 | SEK | 2023-08-09 | |
902,40 | SEK | 2024-01-15 | |
903,08 | SEK | 2023-07-05 | |
903,32 | SEK | 2024-01-02 | |
903,44 | SEK | 2022-03-03 | |
903,49 | SEK | 2024-01-17 | |
903,54 | SEK | 2023-06-30 | |
903,58 | SEK | 2023-12-15 | |
903,62 | SEK | 2022-01-21 | |
904,07 | SEK | 2023-08-03 | |
904,08 | SEK | 2023-09-19 | |
904,15 | SEK | 2023-12-19 | |
904,23 | SEK | 2023-07-03 | |
905,26 | SEK | 2023-09-07 | |
905,30 | SEK | 2023-08-16 | |
906,55 | SEK | 2023-09-13 | |
906,63 | SEK | 2022-08-16 | |
906,71 | SEK | 2022-01-24 | |
906,72 | SEK | 2024-01-16 | |
906,88 | SEK | 2022-03-18 | |
906,90 | SEK | 2023-08-08 | |
906,93 | SEK | 2023-09-11 | |
906,94 | SEK | 2023-09-08 | |
907,01 | SEK | 2023-07-28 | |
907,89 | SEK | 2022-02-09 | |
908,06 | SEK | 2022-03-29 | |
908,19 | SEK | 2023-08-15 | |
908,19 | SEK | 2022-03-21 | |
908,54 | SEK | 2022-08-18 | |
908,72 | SEK | 2023-09-18 | |
909,14 | SEK | 2023-09-06 | |
909,24 | SEK | 2022-08-15 | |
909,70 | SEK | 2023-08-31 | |
909,93 | SEK | 2023-09-05 | |
910,13 | SEK | 2023-08-14 | |
910,13 | SEK | 2022-02-02 | |
910,32 | SEK | 2023-09-12 | |
911,05 | SEK | 2023-07-31 | |
912,03 | SEK | 2023-08-11 | |
912,31 | SEK | 2022-03-22 | |
912,68 | SEK | 2023-08-02 | |
913,92 | SEK | 2022-02-10 | |
914,88 | SEK | 2024-01-18 | |
914,91 | SEK | 2023-09-15 | |
914,98 | SEK | 2022-03-02 | |
915,82 | SEK | 2022-01-31 | |
917,19 | SEK | 2022-02-01 | |
917,47 | SEK | 2024-01-19 | |
918,67 | SEK | 2024-01-24 | |
918,96 | SEK | 2023-08-01 | |
922,18 | SEK | 2023-09-14 | |
922,44 | SEK | 2023-09-01 | |
923,29 | SEK | 2022-01-19 | |
926,19 | SEK | 2024-01-31 | |
926,23 | SEK | 2022-01-20 | |
927,61 | SEK | 2024-01-25 | |
929,36 | SEK | 2022-01-18 | |
930,42 | SEK | 2024-01-22 | |
931,30 | SEK | 2024-01-23 | |
933,58 | SEK | 2024-01-26 | |
941,37 | SEK | 2022-01-14 | |
942,99 | SEK | 2024-01-29 | |
943,07 | SEK | 2024-02-01 | |
943,32 | SEK | 2024-01-30 | |
945,59 | SEK | 2022-01-13 | |
949,50 | SEK | 2024-02-05 | |
950,57 | SEK | 2024-02-06 | |
952,10 | SEK | 2024-02-07 | |
952,52 | SEK | 2024-02-02 | |
956,41 | SEK | 2024-02-21 | |
960,60 | SEK | 2022-01-12 | |
961,58 | SEK | 2024-02-20 | |
963,96 | SEK | 2022-01-10 | |
964,87 | SEK | 2024-02-22 | |
965,59 | SEK | 2024-02-08 | |
968,43 | SEK | 2024-02-13 | |
970,32 | SEK | 2022-01-11 | |
971,13 | SEK | 2021-12-16 | |
971,68 | SEK | 2024-02-26 | |
972,29 | SEK | 2024-02-09 | |
973,50 | SEK | 2022-01-07 | |
974,78 | SEK | 2024-02-27 | |
974,99 | SEK | 2021-12-20 | |
975,64 | SEK | 2024-02-28 | |
975,89 | SEK | 2024-02-12 | |
976,65 | SEK | 2024-02-23 | |
976,99 | SEK | 2021-12-14 | |
977,81 | SEK | 2024-02-14 | |
979,92 | SEK | 2024-02-16 | |
982,05 | SEK | 2024-03-11 | |
983,41 | SEK | 2024-03-06 | |
983,57 | SEK | 2021-12-17 | |
983,82 | SEK | 2024-02-29 | |
984,98 | SEK | 2024-03-05 | |
985,58 | SEK | 2021-12-15 | |
986,65 | SEK | 2024-03-08 | |
987,51 | SEK | 2024-03-13 | |
987,84 | SEK | 2024-02-15 | |
988,32 | SEK | 2024-03-12 | |
989,33 | SEK | 2024-06-04 | |
990,12 | SEK | 2021-12-13 | |
990,83 | SEK | 2024-03-01 | |
990,85 | SEK | 2024-03-07 | |
992,03 | SEK | 2024-06-14 | |
992,35 | SEK | 2024-06-11 | |
992,45 | SEK | 2021-12-06 | |
992,82 | SEK | 2024-03-04 | |
993,19 | SEK | 2024-03-14 | |
995,26 | SEK | 2021-12-10 | |
995,88 | SEK | 2021-12-21 | |
998,04 | SEK | 2024-03-15 | |
998,16 | SEK | 2024-06-10 | |
998,56 | SEK | 2021-12-02 | |
998,68 | SEK | 2024-06-17 | |
998,98 | SEK | 2024-06-18 | |
999,11 | SEK | 2024-07-05 | |
999,69 | SEK | 2024-06-12 | |
1 000,00 | SEK | 2021-10-29 | |
1 000,10 | SEK | 2024-06-05 | |
1 000,39 | SEK | 2024-06-07 | |
1 000,81 | SEK | 2024-06-20 | |
1 001,49 | SEK | 2024-06-03 | |
1 002,38 | SEK | 2021-12-03 | |
1 002,78 | SEK | 2024-06-25 | |
1 002,99 | SEK | 2024-07-03 | |
1 004,32 | SEK | 2024-07-09 | |
1 004,86 | SEK | 2024-06-26 | |
1 005,04 | SEK | 2022-01-05 | |
1 005,12 | SEK | 2024-03-18 | |
1 005,26 | SEK | 2024-07-01 | |
1 005,56 | SEK | 2024-06-24 | |
1 005,90 | SEK | 2024-07-02 | |
1 006,69 | SEK | 2024-06-13 | |
1 007,47 | SEK | 2021-11-03 | |
1 007,93 | SEK | 2021-11-01 | |
1 008,76 | SEK | 2021-11-30 | |
1 009,50 | SEK | 2021-11-02 | |
1 010,38 | SEK | 2021-12-22 | |
1 011,01 | SEK | 2024-07-08 | |
1 011,04 | SEK | 2024-04-19 | |
1 011,67 | SEK | 2024-06-28 | |
1 012,46 | SEK | 2024-03-19 | |
1 013,88 | SEK | 2024-07-10 | |
1 014,59 | SEK | 2024-04-18 | |
1 015,24 | SEK | 2024-04-30 | |
1 015,34 | SEK | 2024-06-27 | |
1 016,96 | SEK | 2024-04-22 | |
1 017,24 | SEK | 2021-11-05 | |
1 017,60 | SEK | 2024-05-31 | |
1 017,76 | SEK | 2024-05-02 | |
1 018,79 | SEK | 2021-12-09 | |
1 019,07 | SEK | 2024-05-30 | |
1 019,15 | SEK | 2024-05-03 | |
1 019,44 | SEK | 2021-11-04 | |
1 020,13 | SEK | 2021-12-23 | |
1 020,79 | SEK | 2024-04-17 | |
1 021,26 | SEK | 2024-05-29 | |
1 021,54 | SEK | 2021-11-08 | |
1 021,93 | SEK | 2021-12-28 | |
1 022,61 | SEK | 2021-11-09 | |
1 022,83 | SEK | 2021-12-01 | |
1 023,43 | SEK | 2024-03-20 | |
1 023,52 | SEK | 2021-12-08 | |
1 025,42 | SEK | 2024-05-28 | |
1 026,70 | SEK | 2021-11-26 | |
1 028,10 | SEK | 2024-04-16 | |
1 028,24 | SEK | 2024-04-26 | |
1 028,26 | SEK | 2024-04-23 | |
1 028,94 | SEK | 2021-12-29 | |
1 029,13 | SEK | 2021-11-10 | |
1 029,33 | SEK | 2021-11-11 | |
1 029,53 | SEK | 2022-01-04 | |
1 029,57 | SEK | 2024-04-25 | |
1 029,90 | SEK | 2021-11-29 | |
1 030,18 | SEK | 2024-04-15 | |
1 030,20 | SEK | 2024-04-04 | |
1 030,95 | SEK | 2021-12-30 | |
1 031,12 | SEK | 2021-12-27 | |
1 031,24 | SEK | 2024-07-11 | |
1 031,85 | SEK | 2024-04-29 | |
1 033,83 | SEK | 2024-04-24 | |
1 035,25 | SEK | 2024-04-10 | |
1 035,69 | SEK | 2024-05-06 | |
1 035,75 | SEK | 2021-12-07 | |
1 036,29 | SEK | 2022-01-03 | |
1 036,38 | SEK | 2024-03-25 | |
1 037,55 | SEK | 2024-03-21 | |
1 037,71 | SEK | 2024-04-09 | |
1 038,85 | SEK | 2024-04-12 | |
1 039,28 | SEK | 2024-03-26 | |
1 039,90 | SEK | 2021-11-12 | |
1 040,01 | SEK | 2024-04-11 | |
1 040,57 | SEK | 2024-03-22 | |
1 041,93 | SEK | 2024-04-05 | |
1 042,01 | SEK | 2021-11-24 | |
1 042,38 | SEK | 2021-11-23 | |
1 042,65 | SEK | 2024-04-08 | |
1 043,48 | SEK | 2024-05-07 | |
1 043,75 | SEK | 2021-11-18 | |
1 043,79 | SEK | 2024-07-12 | |
1 044,31 | SEK | 2021-11-15 | |
1 044,42 | SEK | 2024-04-03 | |
1 044,84 | SEK | 2024-05-23 | |
1 046,76 | SEK | 2024-05-16 | |
1 047,17 | SEK | 2024-05-24 | |
1 048,28 | SEK | 2024-05-17 | |
1 048,68 | SEK | 2024-04-02 | |
1 050,24 | SEK | 2024-05-15 | |
1 050,43 | SEK | 2024-05-22 | |
1 051,10 | SEK | 2024-05-20 | |
1 051,44 | SEK | 2024-05-08 | |
1 052,06 | SEK | 2024-05-21 | |
1 052,08 | SEK | 2024-05-13 | |
1 052,10 | SEK | 2021-11-17 | |
1 052,36 | SEK | 2024-03-27 | |
1 053,55 | SEK | 2024-05-14 | |
1 054,21 | SEK | 2024-05-10 | |
1 054,31 | SEK | 2021-11-19 | |
1 056,01 | SEK | 2021-11-16 | |
1 056,29 | SEK | 2021-11-22 | |
1 058,11 | SEK | 2024-07-18 | |
1 059,41 | SEK | 2024-07-15 | |
1 060,83 | SEK | 2024-03-28 | |
1 065,93 | SEK | 2024-07-19 | |
1 066,07 | SEK | 2024-07-17 | |
1 091,15 | SEK | 2024-07-16 |