Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 000,00 | SEK | 2021-10-29 | |
1 007,98 | SEK | 2021-11-01 | |
1 009,57 | SEK | 2021-11-02 | |
1 007,55 | SEK | 2021-11-03 | |
1 019,55 | SEK | 2021-11-04 | |
1 017,37 | SEK | 2021-11-05 | |
1 021,73 | SEK | 2021-11-08 | |
1 022,82 | SEK | 2021-11-09 | |
1 029,36 | SEK | 2021-11-10 | |
1 029,58 | SEK | 2021-11-11 | |
1 040,17 | SEK | 2021-11-12 | |
1 044,64 | SEK | 2021-11-15 | |
1 056,37 | SEK | 2021-11-16 | |
1 052,48 | SEK | 2021-11-17 | |
1 044,14 | SEK | 2021-11-18 | |
1 054,68 | SEK | 2021-11-19 | |
1 056,72 | SEK | 2021-11-22 | |
1 042,82 | SEK | 2021-11-23 | |
1 042,47 | SEK | 2021-11-24 | |
1 027,20 | SEK | 2021-11-26 | |
1 030,44 | SEK | 2021-11-29 | |
1 009,30 | SEK | 2021-11-30 | |
1 023,39 | SEK | 2021-12-01 | |
999,12 | SEK | 2021-12-02 | |
1 002,96 | SEK | 2021-12-03 | |
993,09 | SEK | 2021-12-06 | |
1 036,44 | SEK | 2021-12-07 | |
1 024,22 | SEK | 2021-12-08 | |
1 019,51 | SEK | 2021-12-09 | |
995,98 | SEK | 2021-12-10 | |
990,90 | SEK | 2021-12-13 | |
977,78 | SEK | 2021-12-14 | |
986,39 | SEK | 2021-12-15 | |
971,95 | SEK | 2021-12-16 | |
984,42 | SEK | 2021-12-17 | |
975,89 | SEK | 2021-12-20 | |
996,82 | SEK | 2021-12-21 | |
1 011,35 | SEK | 2021-12-22 | |
1 021,13 | SEK | 2021-12-23 | |
1 032,21 | SEK | 2021-12-27 | |
1 023,03 | SEK | 2021-12-28 | |
1 030,07 | SEK | 2021-12-29 | |
1 032,10 | SEK | 2021-12-30 | |
1 037,53 | SEK | 2022-01-03 | |
1 030,78 | SEK | 2022-01-04 | |
1 006,28 | SEK | 2022-01-05 | |
974,74 | SEK | 2022-01-07 | |
965,25 | SEK | 2022-01-10 | |
971,64 | SEK | 2022-01-11 | |
961,93 | SEK | 2022-01-12 | |
946,91 | SEK | 2022-01-13 | |
942,70 | SEK | 2022-01-14 | |
930,74 | SEK | 2022-01-18 | |
924,68 | SEK | 2022-01-19 | |
927,65 | SEK | 2022-01-20 | |
905,02 | SEK | 2022-01-21 | |
908,16 | SEK | 2022-01-24 | |
887,05 | SEK | 2022-01-25 | |
889,41 | SEK | 2022-01-26 | |
884,24 | SEK | 2022-01-27 | |
902,37 | SEK | 2022-01-28 | |
917,40 | SEK | 2022-01-31 | |
918,79 | SEK | 2022-02-01 | |
911,74 | SEK | 2022-02-02 | |
884,44 | SEK | 2022-02-03 | |
885,62 | SEK | 2022-02-04 | |
882,30 | SEK | 2022-02-07 | |
891,77 | SEK | 2022-02-08 | |
909,61 | SEK | 2022-02-09 | |
915,67 | SEK | 2022-02-10 | |
902,48 | SEK | 2022-02-11 | |
893,94 | SEK | 2022-02-14 | |
903,02 | SEK | 2022-02-15 | |
901,65 | SEK | 2022-02-16 | |
892,61 | SEK | 2022-02-17 | |
887,87 | SEK | 2022-02-18 | |
865,40 | SEK | 2022-02-22 | |
858,16 | SEK | 2022-02-23 | |
875,07 | SEK | 2022-02-24 | |
885,64 | SEK | 2022-02-25 | |
897,25 | SEK | 2022-02-28 | |
896,38 | SEK | 2022-03-01 | |
917,08 | SEK | 2022-03-02 | |
905,53 | SEK | 2022-03-03 | |
889,09 | SEK | 2022-03-04 | |
871,37 | SEK | 2022-03-07 | |
868,92 | SEK | 2022-03-08 | |
885,28 | SEK | 2022-03-09 | |
879,40 | SEK | 2022-03-10 | |
876,22 | SEK | 2022-03-11 | |
862,96 | SEK | 2022-03-14 | |
871,61 | SEK | 2022-03-15 | |
887,17 | SEK | 2022-03-16 | |
897,13 | SEK | 2022-03-17 | |
909,23 | SEK | 2022-03-18 | |
910,60 | SEK | 2022-03-21 | |
914,75 | SEK | 2022-03-22 | |
901,96 | SEK | 2022-03-23 | |
896,63 | SEK | 2022-03-24 | |
891,81 | SEK | 2022-03-25 | |
902,56 | SEK | 2022-03-28 | |
910,61 | SEK | 2022-03-29 | |
894,91 | SEK | 2022-03-30 | |
895,53 | SEK | 2022-03-31 | |
895,65 | SEK | 2022-04-01 | |
901,25 | SEK | 2022-04-04 | |
887,59 | SEK | 2022-04-05 | |
875,90 | SEK | 2022-04-06 | |
867,73 | SEK | 2022-04-07 | |
861,58 | SEK | 2022-04-08 | |
858,72 | SEK | 2022-04-11 | |
861,26 | SEK | 2022-04-12 | |
873,38 | SEK | 2022-04-13 | |
876,88 | SEK | 2022-04-14 | |
884,89 | SEK | 2022-04-19 | |
882,31 | SEK | 2022-04-20 | |
876,61 | SEK | 2022-04-21 | |
857,42 | SEK | 2022-04-22 | |
870,16 | SEK | 2022-04-25 | |
854,69 | SEK | 2022-04-26 | |
848,47 | SEK | 2022-04-27 | |
867,74 | SEK | 2022-04-28 | |
847,72 | SEK | 2022-04-29 | |
847,71 | SEK | 2022-04-30 | |
852,97 | SEK | 2022-05-02 | |
851,47 | SEK | 2022-05-03 | |
853,04 | SEK | 2022-05-04 | |
832,42 | SEK | 2022-05-05 | |
819,97 | SEK | 2022-05-06 | |
795,02 | SEK | 2022-05-09 | |
800,80 | SEK | 2022-05-10 | |
787,09 | SEK | 2022-05-11 | |
797,08 | SEK | 2022-05-12 | |
827,25 | SEK | 2022-05-13 | |
822,79 | SEK | 2022-05-16 | |
836,92 | SEK | 2022-05-17 | |
821,73 | SEK | 2022-05-18 | |
815,23 | SEK | 2022-05-19 | |
826,51 | SEK | 2022-05-20 | |
827,69 | SEK | 2022-05-23 | |
811,39 | SEK | 2022-05-24 | |
822,84 | SEK | 2022-05-25 | |
848,94 | SEK | 2022-05-27 | |
843,80 | SEK | 2022-05-31 | |
843,27 | SEK | 2022-06-01 | |
851,10 | SEK | 2022-06-02 | |
849,65 | SEK | 2022-06-03 | |
858,29 | SEK | 2022-06-07 | |
851,84 | SEK | 2022-06-08 | |
841,51 | SEK | 2022-06-09 | |
827,93 | SEK | 2022-06-10 | |
801,84 | SEK | 2022-06-13 | |
795,87 | SEK | 2022-06-14 | |
806,88 | SEK | 2022-06-15 | |
770,95 | SEK | 2022-06-16 | |
778,75 | SEK | 2022-06-17 | |
779,60 | SEK | 2022-06-21 | |
774,55 | SEK | 2022-06-22 | |
795,70 | SEK | 2022-06-23 | |
813,53 | SEK | 2022-06-27 | |
807,60 | SEK | 2022-06-28 | |
802,27 | SEK | 2022-06-29 | |
794,67 | SEK | 2022-06-30 | |
805,74 | SEK | 2022-07-01 | |
818,51 | SEK | 2022-07-05 | |
821,08 | SEK | 2022-07-06 | |
838,65 | SEK | 2022-07-07 | |
839,16 | SEK | 2022-07-08 | |
835,97 | SEK | 2022-07-11 | |
826,51 | SEK | 2022-07-12 | |
817,33 | SEK | 2022-07-13 | |
812,23 | SEK | 2022-07-14 | |
822,13 | SEK | 2022-07-15 | |
817,85 | SEK | 2022-07-18 | |
827,06 | SEK | 2022-07-19 | |
842,27 | SEK | 2022-07-20 | |
849,64 | SEK | 2022-07-21 | |
838,45 | SEK | 2022-07-22 | |
839,00 | SEK | 2022-07-25 | |
834,69 | SEK | 2022-07-26 | |
841,53 | SEK | 2022-07-27 | |
857,47 | SEK | 2022-07-28 | |
867,29 | SEK | 2022-07-29 | |
861,70 | SEK | 2022-08-01 | |
870,75 | SEK | 2022-08-02 | |
876,94 | SEK | 2022-08-03 | |
869,01 | SEK | 2022-08-04 | |
874,34 | SEK | 2022-08-05 | |
872,83 | SEK | 2022-08-08 | |
856,51 | SEK | 2022-08-09 | |
876,09 | SEK | 2022-08-10 | |
878,62 | SEK | 2022-08-11 | |
900,56 | SEK | 2022-08-12 | |
914,22 | SEK | 2022-08-15 | |
911,61 | SEK | 2022-08-16 | |
903,55 | SEK | 2022-08-17 | |
913,56 | SEK | 2022-08-18 | |
902,79 | SEK | 2022-08-19 | |
894,02 | SEK | 2022-08-22 | |
886,97 | SEK | 2022-08-23 | |
887,67 | SEK | 2022-08-24 | |
897,16 | SEK | 2022-08-25 | |
877,22 | SEK | 2022-08-26 | |
870,74 | SEK | 2022-08-29 | |
861,58 | SEK | 2022-08-30 | |
856,62 | SEK | 2022-08-31 | |
849,68 | SEK | 2022-09-01 | |
851,03 | SEK | 2022-09-02 | |
848,19 | SEK | 2022-09-06 | |
854,37 | SEK | 2022-09-07 | |
859,93 | SEK | 2022-09-08 | |
868,33 | SEK | 2022-09-09 | |
870,12 | SEK | 2022-09-12 | |
858,57 | SEK | 2022-09-13 | |
853,92 | SEK | 2022-09-14 | |
849,37 | SEK | 2022-09-15 | |
841,77 | SEK | 2022-09-16 | |
853,67 | SEK | 2022-09-19 | |
845,63 | SEK | 2022-09-20 | |
851,75 | SEK | 2022-09-21 | |
830,92 | SEK | 2022-09-22 | |
823,25 | SEK | 2022-09-23 | |
817,31 | SEK | 2022-09-26 | |
821,76 | SEK | 2022-09-27 | |
828,40 | SEK | 2022-09-28 | |
813,98 | SEK | 2022-09-29 | |
811,00 | SEK | 2022-09-30 | |
829,52 | SEK | 2022-10-03 | |
851,65 | SEK | 2022-10-04 | |
849,17 | SEK | 2022-10-05 | |
854,39 | SEK | 2022-10-06 | |
838,86 | SEK | 2022-10-07 | |
842,98 | SEK | 2022-10-10 | |
835,20 | SEK | 2022-10-11 | |
832,01 | SEK | 2022-10-12 | |
843,59 | SEK | 2022-10-13 | |
828,56 | SEK | 2022-10-14 | |
843,04 | SEK | 2022-10-17 | |
850,98 | SEK | 2022-10-18 | |
842,15 | SEK | 2022-10-19 | |
835,52 | SEK | 2022-10-20 | |
849,17 | SEK | 2022-10-21 | |
851,74 | SEK | 2022-10-24 | |
859,47 | SEK | 2022-10-25 | |
853,61 | SEK | 2022-10-26 | |
861,27 | SEK | 2022-10-27 | |
869,35 | SEK | 2022-10-28 | |
867,19 | SEK | 2022-10-31 | |
866,18 | SEK | 2022-11-01 | |
845,85 | SEK | 2022-11-02 | |
839,63 | SEK | 2022-11-03 | |
827,75 | SEK | 2022-11-04 | |
829,29 | SEK | 2022-11-07 | |
827,44 | SEK | 2022-11-08 | |
821,87 | SEK | 2022-11-09 | |
848,78 | SEK | 2022-11-10 | |
834,05 | SEK | 2022-11-11 | |
840,74 | SEK | 2022-11-14 | |
848,44 | SEK | 2022-11-15 | |
841,64 | SEK | 2022-11-16 | |
847,03 | SEK | 2022-11-17 | |
852,48 | SEK | 2022-11-18 | |
858,67 | SEK | 2022-11-21 | |
863,03 | SEK | 2022-11-22 | |
855,44 | SEK | 2022-11-23 | |
849,96 | SEK | 2022-11-25 | |
843,10 | SEK | 2022-11-28 | |
841,33 | SEK | 2022-11-29 | |
861,06 | SEK | 2022-11-30 | |
845,52 | SEK | 2022-12-01 | |
846,12 | SEK | 2022-12-02 | |
832,74 | SEK | 2022-12-05 | |
822,54 | SEK | 2022-12-06 | |
814,28 | SEK | 2022-12-07 | |
813,11 | SEK | 2022-12-08 | |
808,66 | SEK | 2022-12-09 | |
809,60 | SEK | 2022-12-12 | |
813,34 | SEK | 2022-12-13 | |
805,65 | SEK | 2022-12-14 | |
799,47 | SEK | 2022-12-15 | |
791,43 | SEK | 2022-12-16 | |
781,09 | SEK | 2022-12-19 | |
782,04 | SEK | 2022-12-20 | |
790,89 | SEK | 2022-12-21 | |
786,92 | SEK | 2022-12-22 | |
793,75 | SEK | 2022-12-23 | |
789,99 | SEK | 2022-12-27 | |
781,93 | SEK | 2022-12-28 | |
793,17 | SEK | 2022-12-29 | |
787,52 | SEK | 2022-12-30 | |
787,96 | SEK | 2022-12-31 | |
798,56 | SEK | 2023-01-03 | |
800,75 | SEK | 2023-01-04 | |
804,28 | SEK | 2023-01-05 | |
808,55 | SEK | 2023-01-09 | |
816,51 | SEK | 2023-01-10 | |
827,06 | SEK | 2023-01-11 | |
830,54 | SEK | 2023-01-12 | |
834,54 | SEK | 2023-01-13 | |
833,81 | SEK | 2023-01-17 | |
821,39 | SEK | 2023-01-18 | |
813,75 | SEK | 2023-01-19 | |
825,26 | SEK | 2023-01-20 | |
832,60 | SEK | 2023-01-23 | |
828,06 | SEK | 2023-01-24 | |
831,36 | SEK | 2023-01-25 | |
842,54 | SEK | 2023-01-26 | |
845,47 | SEK | 2023-01-27 | |
847,04 | SEK | 2023-01-30 | |
865,67 | SEK | 2023-01-31 | |
874,56 | SEK | 2023-02-01 | |
883,42 | SEK | 2023-02-02 | |
894,83 | SEK | 2023-02-03 | |
889,99 | SEK | 2023-02-06 | |
883,87 | SEK | 2023-02-07 | |
880,01 | SEK | 2023-02-08 | |
854,62 | SEK | 2023-02-09 | |
860,05 | SEK | 2023-02-10 | |
863,92 | SEK | 2023-02-13 | |
864,00 | SEK | 2023-02-14 | |
877,39 | SEK | 2023-02-15 | |
873,32 | SEK | 2023-02-16 | |
875,16 | SEK | 2023-02-17 | |
852,33 | SEK | 2023-02-21 | |
856,63 | SEK | 2023-02-22 | |
863,40 | SEK | 2023-02-23 | |
859,98 | SEK | 2023-02-24 | |
861,06 | SEK | 2023-02-27 | |
851,61 | SEK | 2023-02-28 | |
850,11 | SEK | 2023-03-01 | |
859,51 | SEK | 2023-03-02 | |
865,17 | SEK | 2023-03-03 | |
858,03 | SEK | 2023-03-06 | |
867,15 | SEK | 2023-03-07 | |
868,60 | SEK | 2023-03-08 | |
856,86 | SEK | 2023-03-09 | |
833,09 | SEK | 2023-03-10 | |
813,35 | SEK | 2023-03-13 | |
818,01 | SEK | 2023-03-14 | |
810,13 | SEK | 2023-03-15 | |
811,31 | SEK | 2023-03-16 | |
797,95 | SEK | 2023-03-17 | |
797,78 | SEK | 2023-03-20 | |
810,42 | SEK | 2023-03-21 | |
796,62 | SEK | 2023-03-22 | |
792,37 | SEK | 2023-03-23 | |
799,15 | SEK | 2023-03-24 | |
806,79 | SEK | 2023-03-27 | |
800,33 | SEK | 2023-03-28 | |
812,82 | SEK | 2023-03-29 | |
816,50 | SEK | 2023-03-30 | |
827,29 | SEK | 2023-03-31 | |
824,78 | SEK | 2023-04-03 | |
803,57 | SEK | 2023-04-04 | |
799,72 | SEK | 2023-04-05 | |
798,41 | SEK | 2023-04-06 | |
811,50 | SEK | 2023-04-11 | |
803,81 | SEK | 2023-04-12 | |
808,09 | SEK | 2023-04-13 | |
809,46 | SEK | 2023-04-14 | |
814,56 | SEK | 2023-04-17 | |
810,11 | SEK | 2023-04-18 | |
812,70 | SEK | 2023-04-19 | |
796,38 | SEK | 2023-04-20 | |
797,36 | SEK | 2023-04-21 | |
795,20 | SEK | 2023-04-24 | |
785,96 | SEK | 2023-04-25 | |
783,18 | SEK | 2023-04-26 | |
801,91 | SEK | 2023-04-27 | |
805,75 | SEK | 2023-04-28 | |
796,78 | SEK | 2023-05-02 | |
788,75 | SEK | 2023-05-03 | |
773,95 | SEK | 2023-05-04 | |
786,54 | SEK | 2023-05-05 | |
784,85 | SEK | 2023-05-08 | |
787,19 | SEK | 2023-05-09 | |
795,12 | SEK | 2023-05-10 | |
800,55 | SEK | 2023-05-11 | |
803,80 | SEK | 2023-05-12 | |
808,92 | SEK | 2023-05-15 | |
808,43 | SEK | 2023-05-16 | |
820,11 | SEK | 2023-05-17 | |
830,06 | SEK | 2023-05-19 | |
835,91 | SEK | 2023-05-22 | |
830,22 | SEK | 2023-05-23 | |
826,02 | SEK | 2023-05-24 | |
834,44 | SEK | 2023-05-25 | |
840,67 | SEK | 2023-05-26 | |
844,99 | SEK | 2023-05-30 | |
836,92 | SEK | 2023-05-31 | |
837,89 | SEK | 2023-06-01 | |
857,48 | SEK | 2023-06-02 | |
857,99 | SEK | 2023-06-05 | |
888,11 | SEK | 2023-06-07 | |
879,40 | SEK | 2023-06-08 | |
880,38 | SEK | 2023-06-09 | |
883,04 | SEK | 2023-06-12 | |
880,80 | SEK | 2023-06-13 | |
873,69 | SEK | 2023-06-14 | |
878,39 | SEK | 2023-06-15 | |
880,30 | SEK | 2023-06-16 | |
885,34 | SEK | 2023-06-20 | |
872,48 | SEK | 2023-06-21 | |
866,69 | SEK | 2023-06-22 | |
862,07 | SEK | 2023-06-26 | |
868,82 | SEK | 2023-06-27 | |
877,68 | SEK | 2023-06-28 | |
892,48 | SEK | 2023-06-29 | |
895,30 | SEK | 2023-06-30 | |
896,03 | SEK | 2023-07-03 | |
894,92 | SEK | 2023-07-05 | |
890,15 | SEK | 2023-07-06 | |
887,08 | SEK | 2023-07-07 | |
893,32 | SEK | 2023-07-10 | |
891,43 | SEK | 2023-07-11 | |
875,76 | SEK | 2023-07-12 | |
868,87 | SEK | 2023-07-13 | |
868,00 | SEK | 2023-07-14 | |
874,87 | SEK | 2023-07-17 | |
878,06 | SEK | 2023-07-18 | |
883,72 | SEK | 2023-07-19 | |
885,58 | SEK | 2023-07-20 | |
882,94 | SEK | 2023-07-21 | |
884,10 | SEK | 2023-07-24 | |
882,93 | SEK | 2023-07-25 | |
886,06 | SEK | 2023-07-26 | |
886,83 | SEK | 2023-07-27 | |
899,21 | SEK | 2023-07-28 | |
903,27 | SEK | 2023-07-31 | |
911,13 | SEK | 2023-08-01 | |
904,92 | SEK | 2023-08-02 | |
896,40 | SEK | 2023-08-03 | |
883,30 | SEK | 2023-08-04 | |
891,01 | SEK | 2023-08-07 | |
899,28 | SEK | 2023-08-08 | |
894,72 | SEK | 2023-08-09 | |
890,98 | SEK | 2023-08-10 | |
904,42 | SEK | 2023-08-11 | |
902,59 | SEK | 2023-08-14 | |
900,69 | SEK | 2023-08-15 | |
897,84 | SEK | 2023-08-16 | |
882,32 | SEK | 2023-08-17 | |
883,63 | SEK | 2023-08-18 | |
884,41 | SEK | 2023-08-21 | |
879,60 | SEK | 2023-08-22 | |
887,10 | SEK | 2023-08-23 | |
883,65 | SEK | 2023-08-24 | |
890,31 | SEK | 2023-08-25 | |
890,76 | SEK | 2023-08-28 | |
894,75 | SEK | 2023-08-29 | |
893,15 | SEK | 2023-08-30 | |
902,46 | SEK | 2023-08-31 | |
915,12 | SEK | 2023-09-01 | |
902,78 | SEK | 2023-09-05 | |
902,02 | SEK | 2023-09-06 | |
898,18 | SEK | 2023-09-07 | |
899,87 | SEK | 2023-09-08 | |
899,91 | SEK | 2023-09-11 | |
903,29 | SEK | 2023-09-12 | |
899,57 | SEK | 2023-09-13 | |
915,10 | SEK | 2023-09-14 | |
907,91 | SEK | 2023-09-15 | |
901,82 | SEK | 2023-09-18 | |
897,23 | SEK | 2023-09-19 | |
886,79 | SEK | 2023-09-20 | |
879,74 | SEK | 2023-09-21 | |
875,71 | SEK | 2023-09-22 | |
871,06 | SEK | 2023-09-25 | |
856,25 | SEK | 2023-09-26 | |
860,94 | SEK | 2023-09-27 | |
862,66 | SEK | 2023-09-28 | |
859,98 | SEK | 2023-09-29 | |
854,44 | SEK | 2023-10-02 | |
846,97 | SEK | 2023-10-03 | |
849,76 | SEK | 2023-10-04 | |
846,61 | SEK | 2023-10-05 | |
852,18 | SEK | 2023-10-06 | |
857,19 | SEK | 2023-10-09 | |
853,77 | SEK | 2023-10-10 | |
858,40 | SEK | 2023-10-11 | |
850,33 | SEK | 2023-10-12 | |
840,94 | SEK | 2023-10-13 | |
845,52 | SEK | 2023-10-16 | |
852,86 | SEK | 2023-10-17 | |
841,64 | SEK | 2023-10-18 | |
822,76 | SEK | 2023-10-19 | |
815,91 | SEK | 2023-10-20 | |
811,34 | SEK | 2023-10-23 | |
824,11 | SEK | 2023-10-24 | |
811,27 | SEK | 2023-10-25 | |
817,47 | SEK | 2023-10-26 | |
813,46 | SEK | 2023-10-27 | |
821,28 | SEK | 2023-10-30 | |
828,88 | SEK | 2023-10-31 | |
832,30 | SEK | 2023-11-01 | |
843,53 | SEK | 2023-11-02 | |
835,81 | SEK | 2023-11-03 | |
830,28 | SEK | 2023-11-06 | |
836,50 | SEK | 2023-11-07 | |
833,12 | SEK | 2023-11-08 | |
830,64 | SEK | 2023-11-09 | |
840,47 | SEK | 2023-11-10 | |
834,69 | SEK | 2023-11-13 | |
854,52 | SEK | 2023-11-14 | |
851,00 | SEK | 2023-11-15 | |
845,39 | SEK | 2023-11-16 | |
848,88 | SEK | 2023-11-17 | |
847,59 | SEK | 2023-11-20 | |
843,48 | SEK | 2023-11-21 | |
852,57 | SEK | 2023-11-22 | |
852,22 | SEK | 2023-11-24 | |
852,77 | SEK | 2023-11-27 | |
834,87 | SEK | 2023-11-28 | |
843,59 | SEK | 2023-11-29 | |
847,30 | SEK | 2023-11-30 | |
859,92 | SEK | 2023-12-01 | |
863,75 | SEK | 2023-12-04 | |
863,01 | SEK | 2023-12-05 | |
860,25 | SEK | 2023-12-06 | |
858,54 | SEK | 2023-12-07 | |
875,49 | SEK | 2023-12-08 | |
883,74 | SEK | 2023-12-11 | |
883,60 | SEK | 2023-12-12 | |
893,77 | SEK | 2023-12-13 | |
896,15 | SEK | 2023-12-14 | |
898,17 | SEK | 2023-12-15 | |
893,61 | SEK | 2023-12-18 | |
898,81 | SEK | 2023-12-19 | |
891,77 | SEK | 2023-12-20 | |
894,39 | SEK | 2023-12-21 | |
890,90 | SEK | 2023-12-22 | |
893,62 | SEK | 2023-12-27 | |
895,30 | SEK | 2023-12-28 | |
896,07 | SEK | 2023-12-29 | |
898,24 | SEK | 2024-01-02 | |
884,11 | SEK | 2024-01-03 | |
879,11 | SEK | 2024-01-04 | |
878,19 | SEK | 2024-01-05 | |
890,60 | SEK | 2024-01-08 | |
890,55 | SEK | 2024-01-09 | |
889,90 | SEK | 2024-01-10 | |
893,18 | SEK | 2024-01-11 | |
895,00 | SEK | 2024-01-12 | |
897,57 | SEK | 2024-01-15 | |
901,89 | SEK | 2024-01-16 | |
898,69 | SEK | 2024-01-17 | |
910,04 | SEK | 2024-01-18 | |
912,63 | SEK | 2024-01-19 | |
925,56 | SEK | 2024-01-22 | |
926,46 | SEK | 2024-01-23 | |
913,92 | SEK | 2024-01-24 | |
922,84 | SEK | 2024-01-25 | |
928,79 | SEK | 2024-01-26 | |
938,21 | SEK | 2024-01-29 | |
938,55 | SEK | 2024-01-30 | |
921,53 | SEK | 2024-01-31 | |
938,34 | SEK | 2024-02-01 | |
947,77 | SEK | 2024-02-02 | |
944,82 | SEK | 2024-02-05 | |
945,90 | SEK | 2024-02-06 | |
947,44 | SEK | 2024-02-07 | |
960,88 | SEK | 2024-02-08 | |
967,56 | SEK | 2024-02-09 | |
971,20 | SEK | 2024-02-12 | |
963,79 | SEK | 2024-02-13 | |
973,14 | SEK | 2024-02-14 | |
983,14 | SEK | 2024-02-15 | |
975,28 | SEK | 2024-02-16 | |
957,10 | SEK | 2024-02-20 | |
951,97 | SEK | 2024-02-21 | |
960,41 | SEK | 2024-02-22 | |
972,15 | SEK | 2024-02-23 | |
967,26 | SEK | 2024-02-26 | |
970,37 | SEK | 2024-02-27 | |
971,24 | SEK | 2024-02-28 | |
979,40 | SEK | 2024-02-29 | |
986,40 | SEK | 2024-03-01 | |
988,44 | SEK | 2024-03-04 | |
980,65 | SEK | 2024-03-05 | |
979,10 | SEK | 2024-03-06 | |
986,53 | SEK | 2024-03-07 | |
982,37 | SEK | 2024-03-08 | |
977,85 | SEK | 2024-03-11 | |
984,11 | SEK | 2024-03-12 | |
983,33 | SEK | 2024-03-13 | |
989,01 | SEK | 2024-03-14 | |
993,85 | SEK | 2024-03-15 | |
1 000,96 | SEK | 2024-03-18 | |
1 008,29 | SEK | 2024-03-19 | |
1 019,23 | SEK | 2024-03-20 | |
1 033,31 | SEK | 2024-03-21 | |
1 036,34 | SEK | 2024-03-22 | |
1 032,22 | SEK | 2024-03-25 | |
1 035,13 | SEK | 2024-03-26 | |
1 048,17 | SEK | 2024-03-27 | |
1 056,63 | SEK | 2024-03-28 | |
1 044,63 | SEK | 2024-04-02 | |
1 040,41 | SEK | 2024-04-03 | |
1 026,27 | SEK | 2024-04-04 | |
1 037,97 | SEK | 2024-04-05 | |
1 038,75 | SEK | 2024-04-08 | |
1 033,85 | SEK | 2024-04-09 | |
1 011,46 | SEK | 2024-04-10 | |
1 016,13 | SEK | 2024-04-11 | |
1 015,01 | SEK | 2024-04-12 | |
1 006,59 | SEK | 2024-04-15 | |
1 004,58 | SEK | 2024-04-16 | |
997,46 | SEK | 2024-04-17 | |
991,42 | SEK | 2024-04-18 | |
987,97 | SEK | 2024-04-19 | |
993,81 | SEK | 2024-04-22 | |
1 004,87 | SEK | 2024-04-23 | |
1 010,34 | SEK | 2024-04-24 | |
1 006,20 | SEK | 2024-04-25 | |
1 004,92 | SEK | 2024-04-26 | |
1 008,50 | SEK | 2024-04-29 | |
992,28 | SEK | 2024-04-30 | |
994,78 | SEK | 2024-05-02 | |
996,16 | SEK | 2024-05-03 | |
1 012,38 | SEK | 2024-05-06 | |
1 020,01 | SEK | 2024-05-07 | |
1 027,81 | SEK | 2024-05-08 | |
1 030,56 | SEK | 2024-05-10 | |
1 028,53 | SEK | 2024-05-13 | |
1 029,99 | SEK | 2024-05-14 | |
1 026,77 | SEK | 2024-05-15 | |
1 023,39 | SEK | 2024-05-16 | |
1 024,89 | SEK | 2024-05-17 | |
1 027,71 | SEK | 2024-05-20 | |
1 028,67 | SEK | 2024-05-21 | |
1 027,10 | SEK | 2024-05-22 | |
1 021,65 | SEK | 2024-05-23 | |
1 023,94 | SEK | 2024-05-24 | |
1 002,75 | SEK | 2024-05-28 | |
998,71 | SEK | 2024-05-29 | |
996,59 | SEK | 2024-05-30 | |
995,17 | SEK | 2024-05-31 | |
979,47 | SEK | 2024-06-03 | |
967,59 | SEK | 2024-06-04 | |
978,14 | SEK | 2024-06-05 | |
978,46 | SEK | 2024-06-07 | |
976,33 | SEK | 2024-06-10 | |
970,67 | SEK | 2024-06-11 | |
977,87 | SEK | 2024-06-12 | |
984,73 | SEK | 2024-06-13 | |
970,41 | SEK | 2024-06-14 | |
976,97 | SEK | 2024-06-17 | |
977,28 | SEK | 2024-06-18 | |
979,11 | SEK | 2024-06-20 | |
983,84 | SEK | 2024-06-24 | |
981,14 | SEK | 2024-06-25 | |
983,19 | SEK | 2024-06-26 | |
993,46 | SEK | 2024-06-27 | |
989,88 | SEK | 2024-06-28 | |
983,67 | SEK | 2024-07-01 | |
984,31 | SEK | 2024-07-02 | |
981,48 | SEK | 2024-07-03 | |
977,72 | SEK | 2024-07-05 | |
989,42 | SEK | 2024-07-08 | |
982,89 | SEK | 2024-07-09 | |
992,27 | SEK | 2024-07-10 | |
1 009,28 | SEK | 2024-07-11 | |
1 021,58 | SEK | 2024-07-12 | |
1 036,93 | SEK | 2024-07-15 | |
1 068,02 | SEK | 2024-07-16 | |
1 043,49 | SEK | 2024-07-17 | |
1 035,72 | SEK | 2024-07-18 | |
1 043,40 | SEK | 2024-07-19 |