Namn | Kurs | Valuta | Datum |
---|---|---|---|
116,95 | SEK | 2024-07-19 | |
117,90 | SEK | 2024-07-18 | |
118,66 | SEK | 2024-07-17 | |
118,79 | SEK | 2024-07-16 | |
116,98 | SEK | 2024-07-15 | |
116,41 | SEK | 2024-07-12 | |
114,30 | SEK | 2024-07-11 | |
112,86 | SEK | 2024-07-10 | |
113,05 | SEK | 2024-07-09 | |
112,59 | SEK | 2024-07-08 | |
112,61 | SEK | 2024-07-05 | |
111,47 | SEK | 2024-07-04 | |
111,21 | SEK | 2024-07-03 | |
111,19 | SEK | 2024-07-02 | |
111,25 | SEK | 2024-07-01 | |
111,40 | SEK | 2024-06-28 | |
110,97 | SEK | 2024-06-27 | |
110,59 | SEK | 2024-06-26 | |
110,16 | SEK | 2024-06-25 | |
110,58 | SEK | 2024-06-24 | |
110,13 | SEK | 2024-06-21 | |
111,02 | SEK | 2024-06-20 | |
111,69 | SEK | 2024-06-19 | |
111,77 | SEK | 2024-06-18 | |
112,09 | SEK | 2024-06-17 | |
112,12 | SEK | 2024-06-14 | |
112,87 | SEK | 2024-06-13 | |
113,32 | SEK | 2024-06-12 | |
111,86 | SEK | 2024-06-11 | |
112,70 | SEK | 2024-06-10 | |
113,26 | SEK | 2024-06-07 | |
113,01 | SEK | 2024-06-06 | |
112,16 | SEK | 2024-06-05 | |
112,21 | SEK | 2024-06-04 | |
113,62 | SEK | 2024-06-03 | |
113,95 | SEK | 2024-05-31 | |
114,12 | SEK | 2024-05-30 | |
113,94 | SEK | 2024-05-29 | |
114,66 | SEK | 2024-05-28 | |
115,53 | SEK | 2024-05-27 | |
115,67 | SEK | 2024-05-24 | |
116,06 | SEK | 2024-05-23 | |
116,50 | SEK | 2024-05-22 | |
115,79 | SEK | 2024-05-21 | |
116,29 | SEK | 2024-05-17 | |
116,82 | SEK | 2024-05-16 | |
116,75 | SEK | 2024-05-15 | |
115,69 | SEK | 2024-05-14 | |
114,81 | SEK | 2024-05-13 | |
114,46 | SEK | 2024-05-10 | |
112,29 | SEK | 2024-05-08 | |
111,57 | SEK | 2024-05-07 | |
110,44 | SEK | 2024-05-06 | |
109,90 | SEK | 2024-05-03 | |
109,10 | SEK | 2024-05-02 | |
110,50 | SEK | 2024-04-30 | |
109,73 | SEK | 2024-04-29 | |
109,23 | SEK | 2024-04-26 | |
107,70 | SEK | 2024-04-25 | |
109,32 | SEK | 2024-04-24 | |
107,08 | SEK | 2024-04-23 | |
105,96 | SEK | 2024-04-22 | |
105,41 | SEK | 2024-04-19 | |
105,79 | SEK | 2024-04-18 | |
107,33 | SEK | 2024-04-17 | |
107,15 | SEK | 2024-04-16 | |
109,32 | SEK | 2024-04-15 | |
109,91 | SEK | 2024-04-12 | |
109,57 | SEK | 2024-04-11 | |
109,62 | SEK | 2024-04-10 | |
110,15 | SEK | 2024-04-09 | |
110,92 | SEK | 2024-04-08 | |
110,95 | SEK | 2024-04-05 | |
111,02 | SEK | 2024-04-04 | |
110,66 | SEK | 2024-04-03 | |
110,71 | SEK | 2024-04-02 | |
112,57 | SEK | 2024-03-28 | |
112,00 | SEK | 2024-03-27 | |
111,29 | SEK | 2024-03-26 | |
111,12 | SEK | 2024-03-25 | |
110,72 | SEK | 2024-03-22 | |
110,55 | SEK | 2024-03-21 | |
108,20 | SEK | 2024-03-20 | |
106,91 | SEK | 2024-03-19 | |
107,18 | SEK | 2024-03-18 | |
106,93 | SEK | 2024-03-15 | |
106,06 | SEK | 2024-03-14 | |
106,36 | SEK | 2024-03-13 | |
106,08 | SEK | 2024-03-12 | |
104,96 | SEK | 2024-03-11 | |
106,33 | SEK | 2024-03-08 | |
106,02 | SEK | 2024-03-07 | |
105,81 | SEK | 2024-03-06 | |
106,25 | SEK | 2024-03-05 | |
106,91 | SEK | 2024-03-04 | |
106,14 | SEK | 2024-03-01 | |
105,87 | SEK | 2024-02-29 | |
105,88 | SEK | 2024-02-28 | |
106,22 | SEK | 2024-02-27 | |
105,42 | SEK | 2024-02-26 | |
105,14 | SEK | 2024-02-23 | |
105,38 | SEK | 2024-02-22 | |
104,04 | SEK | 2024-02-21 | |
104,70 | SEK | 2024-02-20 | |
106,21 | SEK | 2024-02-19 | |
106,98 | SEK | 2024-02-16 | |
106,91 | SEK | 2024-02-15 | |
106,61 | SEK | 2024-02-14 | |
105,19 | SEK | 2024-02-13 | |
105,85 | SEK | 2024-02-12 | |
105,82 | SEK | 2024-02-09 | |
105,02 | SEK | 2024-02-08 | |
103,83 | SEK | 2024-02-07 | |
103,66 | SEK | 2024-02-06 | |
104,00 | SEK | 2024-02-05 | |
102,90 | SEK | 2024-02-02 | |
102,98 | SEK | 2024-02-01 | |
102,52 | SEK | 2024-01-31 | |
103,49 | SEK | 2024-01-30 | |
102,78 | SEK | 2024-01-29 | |
102,34 | SEK | 2024-01-26 | |
102,50 | SEK | 2024-01-25 | |
102,04 | SEK | 2024-01-24 | |
101,99 | SEK | 2024-01-23 | |
101,98 | SEK | 2024-01-22 | |
100,91 | SEK | 2024-01-19 | |
100,94 | SEK | 2024-01-18 | |
99,68 | SEK | 2024-01-17 | |
100,62 | SEK | 2024-01-16 | |
100,63 | SEK | 2024-01-15 | |
101,03 | SEK | 2024-01-12 |