Namn Kurs Valuta Datum
SEB Active 55 A
 227,83 SEK 2024-07-19
SEB Active 55 A
 228,32 SEK 2024-07-18
SEB Active 55 A
 228,68 SEK 2024-07-17
SEB Active 55 A
 230,03 SEK 2024-07-16
SEB Active 55 A
 229,73 SEK 2024-07-15
SEB Active 55 A
 229,53 SEK 2024-07-12
SEB Active 55 A
 227,81 SEK 2024-07-11
SEB Active 55 A
 227,36 SEK 2024-07-10
SEB Active 55 A
 227,02 SEK 2024-07-09
SEB Active 55 A
 227,46 SEK 2024-07-08
SEB Active 55 A
 226,85 SEK 2024-07-05
SEB Active 55 A
 226,22 SEK 2024-07-04
SEB Active 55 A
 225,47 SEK 2024-07-03
SEB Active 55 A
 225,35 SEK 2024-07-02
SEB Active 55 A
 225,93 SEK 2024-07-01
SEB Active 55 A
 225,95 SEK 2024-06-28
SEB Active 55 A
 225,96 SEK 2024-06-27
SEB Active 55 A
 225,49 SEK 2024-06-26
SEB Active 55 A
 225,17 SEK 2024-06-25
SEB Active 55 A
 224,97 SEK 2024-06-24
SEB Active 55 A
 224,90 SEK 2024-06-20
SEB Active 55 A
 224,19 SEK 2024-06-19
SEB Active 55 A
 224,31 SEK 2024-06-18
SEB Active 55 A
 224,32 SEK 2024-06-17
SEB Active 55 A
 224,80 SEK 2024-06-14
SEB Active 55 A
 224,91 SEK 2024-06-13
SEB Active 55 A
 223,95 SEK 2024-06-12
SEB Active 55 A
 223,65 SEK 2024-06-11
SEB Active 55 A
 223,71 SEK 2024-06-10
SEB Active 55 A
 224,58 SEK 2024-06-07
SEB Active 55 A
 223,41 SEK 2024-06-05
SEB Active 55 A
 222,65 SEK 2024-06-04
SEB Active 55 A
 222,41 SEK 2024-06-03
SEB Active 55 A
 222,61 SEK 2024-05-31
SEB Active 55 A
 223,21 SEK 2024-05-30
SEB Active 55 A
 223,72 SEK 2024-05-29
SEB Active 55 A
 224,16 SEK 2024-05-28
SEB Active 55 A
 224,93 SEK 2024-05-27
SEB Active 55 A
 225,16 SEK 2024-05-24
SEB Active 55 A
 226,24 SEK 2024-05-23
SEB Active 55 A
 226,68 SEK 2024-05-22
SEB Active 55 A
 226,57 SEK 2024-05-21
SEB Active 55 A
 226,10 SEK 2024-05-17
SEB Active 55 A
 226,29 SEK 2024-05-16
SEB Active 55 A
 225,87 SEK 2024-05-15
SEB Active 55 A
 225,50 SEK 2024-05-14
SEB Active 55 A
 225,06 SEK 2024-05-13
SEB Active 55 A
 224,91 SEK 2024-05-10
SEB Active 55 A
 223,98 SEK 2024-05-08
SEB Active 55 A
 223,43 SEK 2024-05-07
SEB Active 55 A
 221,71 SEK 2024-05-06
SEB Active 55 A
 220,63 SEK 2024-05-03
SEB Active 55 A
 219,70 SEK 2024-05-02
SEB Active 55 A
 221,14 SEK 2024-04-30
SEB Active 55 A
 220,84 SEK 2024-04-29
SEB Active 55 A
 220,08 SEK 2024-04-26
SEB Active 55 A
 218,13 SEK 2024-04-25
SEB Active 55 A
 219,53 SEK 2024-04-24
SEB Active 55 A
 218,67 SEK 2024-04-23
SEB Active 55 A
 217,56 SEK 2024-04-22
SEB Active 55 A
 217,70 SEK 2024-04-19
SEB Active 55 A
 218,36 SEK 2024-04-18
SEB Active 55 A
 219,65 SEK 2024-04-17
SEB Active 55 A
 218,98 SEK 2024-04-16
SEB Active 55 A
 220,86 SEK 2024-04-15
SEB Active 55 A
 222,16 SEK 2024-04-12
SEB Active 55 A
 220,93 SEK 2024-04-11
SEB Active 55 A
 220,66 SEK 2024-04-10
SEB Active 55 A
 220,63 SEK 2024-04-09
SEB Active 55 A
 220,58 SEK 2024-04-08
SEB Active 55 A
 220,87 SEK 2024-04-05
SEB Active 55 A
 221,16 SEK 2024-04-04
SEB Active 55 A
 221,29 SEK 2024-04-03
SEB Active 55 A
 221,62 SEK 2024-04-02
SEB Active 55 A
 222,49 SEK 2024-03-28
SEB Active 55 A
 221,67 SEK 2024-03-27
SEB Active 55 A
 221,34 SEK 2024-03-26
SEB Active 55 A
 221,13 SEK 2024-03-25
SEB Active 55 A
 221,25 SEK 2024-03-22
SEB Active 55 A
 220,11 SEK 2024-03-21
SEB Active 55 A
 218,57 SEK 2024-03-20
SEB Active 55 A
 217,60 SEK 2024-03-19
SEB Active 55 A
 217,34 SEK 2024-03-18
SEB Active 55 A
 217,36 SEK 2024-03-15
SEB Active 55 A
 217,61 SEK 2024-03-14
SEB Active 55 A
 217,33 SEK 2024-03-13
SEB Active 55 A
 216,86 SEK 2024-03-12
SEB Active 55 A
 215,77 SEK 2024-03-11
SEB Active 55 A
 216,54 SEK 2024-03-08
SEB Active 55 A
 215,97 SEK 2024-03-07
SEB Active 55 A
 215,00 SEK 2024-03-06
SEB Active 55 A
 215,49 SEK 2024-03-05
SEB Active 55 A
 215,74 SEK 2024-03-04
SEB Active 55 A
 214,82 SEK 2024-03-01
SEB Active 55 A
 213,97 SEK 2024-02-29
SEB Active 55 A
 213,56 SEK 2024-02-28
SEB Active 55 A
 213,16 SEK 2024-02-27
SEB Active 55 A
 213,01 SEK 2024-02-26
SEB Active 55 A
 213,31 SEK 2024-02-23
SEB Active 55 A
 212,51 SEK 2024-02-22
SEB Active 55 A
 211,44 SEK 2024-02-21
SEB Active 55 A
 211,56 SEK 2024-02-20
SEB Active 55 A
 212,75 SEK 2024-02-19
SEB Active 55 A
 212,88 SEK 2024-02-16
SEB Active 55 A
 212,53 SEK 2024-02-15
SEB Active 55 A
 211,77 SEK 2024-02-14
SEB Active 55 A
 211,70 SEK 2024-02-13
SEB Active 55 A
 212,02 SEK 2024-02-12
SEB Active 55 A
 211,83 SEK 2024-02-09
SEB Active 55 A
 212,11 SEK 2024-02-08
SEB Active 55 A
 211,61 SEK 2024-02-07
SEB Active 55 A
 211,99 SEK 2024-02-06
SEB Active 55 A
 212,11 SEK 2024-02-05
SEB Active 55 A
 211,28 SEK 2024-02-02
SEB Active 55 A
 210,38 SEK 2024-02-01
SEB Active 55 A
 209,47 SEK 2024-01-31
SEB Active 55 A
 210,43 SEK 2024-01-30
SEB Active 55 A
 210,53 SEK 2024-01-29
SEB Active 55 A
 209,58 SEK 2024-01-26
SEB Active 55 A
 209,49 SEK 2024-01-25
SEB Active 55 A
 208,47 SEK 2024-01-24
SEB Active 55 A
 208,48 SEK 2024-01-23
SEB Active 55 A
 208,16 SEK 2024-01-22
SEB Active 55 A
 206,98 SEK 2024-01-19
SEB Active 55 A
 206,58 SEK 2024-01-18
SEB Active 55 A
 206,20 SEK 2024-01-17
SEB Active 55 A
 207,40 SEK 2024-01-16
SEB Active 55 A
 207,19 SEK 2024-01-15
SEB Active 55 A
 207,27 SEK 2024-01-12
SEB Active 55 A
 206,95 SEK 2024-01-11
SEB Active 55 A
 206,03 SEK 2024-01-10
SEB Active 55 A
 205,92 SEK 2024-01-09
SEB Active 55 A
 205,31 SEK 2024-01-08
SEB Active 55 A
 204,27 SEK 2024-01-05
SEB Active 55 A
 204,43 SEK 2024-01-04
SEB Active 55 A
 205,32 SEK 2024-01-03
SEB Active 55 A
 205,82 SEK 2024-01-02
SEB Active 55 A
 206,14 SEK 2023-12-29
SEB Active 55 A
 204,83 SEK 2023-12-28
SEB Active 55 A
 204,51 SEK 2023-12-27
SEB Active 55 A
 204,41 SEK 2023-12-22
SEB Active 55 A
 204,53 SEK 2023-12-21
SEB Active 55 A
 205,36 SEK 2023-12-20
SEB Active 55 A
 205,33 SEK 2023-12-19
SEB Active 55 A
 205,11 SEK 2023-12-18
SEB Active 55 A
 205,49 SEK 2023-12-15
SEB Active 55 A
 204,39 SEK 2023-12-14
SEB Active 55 A
 203,85 SEK 2023-12-13
SEB Active 55 A
 203,04 SEK 2023-12-12
SEB Active 55 A
 203,07 SEK 2023-12-11
SEB Active 55 A
 202,17 SEK 2023-12-08
SEB Active 55 A
 201,32 SEK 2023-12-07
SEB Active 55 A
 201,59 SEK 2023-12-06
SEB Active 55 A
 201,53 SEK 2023-12-05
SEB Active 55 A
 201,05 SEK 2023-12-04
SEB Active 55 A
 200,96 SEK 2023-12-01
SEB Active 55 A
 200,43 SEK 2023-11-30
SEB Active 55 A
 199,82 SEK 2023-11-29
SEB Active 55 A
 198,98 SEK 2023-11-28
SEB Active 55 A
 199,90 SEK 2023-11-27
SEB Active 55 A
 199,44 SEK 2023-11-24
SEB Active 55 A
 199,80 SEK 2023-11-23
SEB Active 55 A
 199,61 SEK 2023-11-22
SEB Active 55 A
 198,50 SEK 2023-11-21
SEB Active 55 A
 198,85 SEK 2023-11-20
SEB Active 55 A
 198,81 SEK 2023-11-17
SEB Active 55 A
 198,37 SEK 2023-11-16
SEB Active 55 A
 197,98 SEK 2023-11-15
SEB Active 55 A
 198,10 SEK 2023-11-14
SEB Active 55 A
 196,88 SEK 2023-11-13
SEB Active 55 A
 197,10 SEK 2023-11-10
SEB Active 55 A
 197,15 SEK 2023-11-09
SEB Active 55 A
 197,52 SEK 2023-11-08
SEB Active 55 A
 197,50 SEK 2023-11-07
SEB Active 55 A
 196,95 SEK 2023-11-06
SEB Active 55 A
 196,76 SEK 2023-11-03
SEB Active 55 A
 196,86 SEK 2023-11-02
SEB Active 55 A
 194,75 SEK 2023-11-01
SEB Active 55 A
 193,47 SEK 2023-10-31
SEB Active 55 A
 192,75 SEK 2023-10-30
SEB Active 55 A
 192,18 SEK 2023-10-27
SEB Active 55 A
 192,66 SEK 2023-10-26
SEB Active 55 A
 192,80 SEK 2023-10-25
SEB Active 55 A
 193,72 SEK 2023-10-24
SEB Active 55 A
 192,74 SEK 2023-10-23
SEB Active 55 A
 193,12 SEK 2023-10-20
SEB Active 55 A
 194,43 SEK 2023-10-19
SEB Active 55 A
 196,34 SEK 2023-10-18
SEB Active 55 A
 196,12 SEK 2023-10-17
SEB Active 55 A
 196,87 SEK 2023-10-16
SEB Active 55 A
 198,14 SEK 2023-10-13
SEB Active 55 A
 198,44 SEK 2023-10-12
SEB Active 55 A
 197,66 SEK 2023-10-11
SEB Active 55 A
 196,79 SEK 2023-10-10
SEB Active 55 A
 195,98 SEK 2023-10-09
SEB Active 55 A
 195,30 SEK 2023-10-06
SEB Active 55 A
 195,14 SEK 2023-10-05
SEB Active 55 A
 195,19 SEK 2023-10-04
SEB Active 55 A
 195,72 SEK 2023-10-03
SEB Active 55 A
 196,57 SEK 2023-10-02
SEB Active 55 A
 196,56 SEK 2023-09-29
SEB Active 55 A
 196,02 SEK 2023-09-28
SEB Active 55 A
 196,40 SEK 2023-09-27
SEB Active 55 A
 196,95 SEK 2023-09-26
SEB Active 55 A
 198,00 SEK 2023-09-25
SEB Active 55 A
 199,28 SEK 2023-09-22
SEB Active 55 A
 200,30 SEK 2023-09-21
SEB Active 55 A
 201,37 SEK 2023-09-20
SEB Active 55 A
 201,28 SEK 2023-09-19
SEB Active 55 A
 202,41 SEK 2023-09-18
SEB Active 55 A
 202,96 SEK 2023-09-15
SEB Active 55 A
 202,82 SEK 2023-09-14
SEB Active 55 A
 201,99 SEK 2023-09-13
SEB Active 55 A
 202,33 SEK 2023-09-12
SEB Active 55 A
 202,19 SEK 2023-09-11
SEB Active 55 A
 201,93 SEK 2023-09-08
SEB Active 55 A
 202,23 SEK 2023-09-07
SEB Active 55 A
 202,88 SEK 2023-09-06
SEB Active 55 A
 203,47 SEK 2023-09-05
SEB Active 55 A
 203,45 SEK 2023-09-04
SEB Active 55 A
 203,03 SEK 2023-09-01
SEB Active 55 A
 202,74 SEK 2023-08-31
SEB Active 55 A
 201,44 SEK 2023-08-30
SEB Active 55 A
 201,48 SEK 2023-08-29
SEB Active 55 A
 200,50 SEK 2023-08-28
SEB Active 55 A
 200,19 SEK 2023-08-25
SEB Active 55 A
 200,10 SEK 2023-08-24
SEB Active 55 A
 199,88 SEK 2023-08-23
SEB Active 55 A
 198,97 SEK 2023-08-22
SEB Active 55 A
 199,02 SEK 2023-08-21
SEB Active 55 A
 198,80 SEK 2023-08-18
SEB Active 55 A
 199,27 SEK 2023-08-17
SEB Active 55 A
 200,32 SEK 2023-08-16
SEB Active 55 A
 200,53 SEK 2023-08-15
SEB Active 55 A
 201,26 SEK 2023-08-14
SEB Active 55 A
 201,37 SEK 2023-08-11
SEB Active 55 A
 201,24 SEK 2023-08-10
SEB Active 55 A
 201,42 SEK 2023-08-09
SEB Active 55 A
 201,60 SEK 2023-08-08
SEB Active 55 A
 200,23 SEK 2023-08-07
SEB Active 55 A
 199,77 SEK 2023-08-04
SEB Active 55 A
 200,67 SEK 2023-08-03
SEB Active 55 A
 202,05 SEK 2023-08-02
SEB Active 55 A
 202,34 SEK 2023-08-01
SEB Active 55 A
 202,18 SEK 2023-07-31
SEB Active 55 A
 201,50 SEK 2023-07-28
SEB Active 55 A
 201,41 SEK 2023-07-27
SEB Active 55 A
 200,72 SEK 2023-07-26
SEB Active 55 A
 200,58 SEK 2023-07-25
SEB Active 55 A
 200,13 SEK 2023-07-24
SEB Active 55 A
 200,32 SEK 2023-07-21
SEB Active 55 A
 199,93 SEK 2023-07-20
SEB Active 55 A
 200,07 SEK 2023-07-19
SEB Active 55 A
 199,05 SEK 2023-07-18
SEB Active 55 A
 198,81 SEK 2023-07-17
SEB Active 55 A
 198,83 SEK 2023-07-14
SEB Active 55 A
 198,55 SEK 2023-07-13
SEB Active 55 A
 198,56 SEK 2023-07-12
SEB Active 55 A
 198,90 SEK 2023-07-11
SEB Active 55 A
 199,30 SEK 2023-07-10
SEB Active 55 A
 199,49 SEK 2023-07-07
SEB Active 55 A
 200,49 SEK 2023-07-06
SEB Active 55 A
 201,74 SEK 2023-07-05
SEB Active 55 A
 201,83 SEK 2023-07-04
SEB Active 55 A
 201,85 SEK 2023-07-03
SEB Active 55 A
 201,31 SEK 2023-06-30
SEB Active 55 A
 200,43 SEK 2023-06-29
SEB Active 55 A
 200,20 SEK 2023-06-28
SEB Active 55 A
 198,45 SEK 2023-06-27
SEB Active 55 A
 198,30 SEK 2023-06-26
SEB Active 55 A
 198,91 SEK 2023-06-22
SEB Active 55 A
 199,63 SEK 2023-06-21
SEB Active 55 A
 201,74 SEK 2023-06-20
SEB Active 55 A
 201,37 SEK 2023-06-19
SEB Active 55 A
 201,44 SEK 2023-06-16
SEB Active 55 A
 200,65 SEK 2023-06-15
SEB Active 55 A
 200,49 SEK 2023-06-14
SEB Active 55 A
 200,39 SEK 2023-06-13
SEB Active 55 A
 200,24 SEK 2023-06-12
SEB Active 55 A
 200,04 SEK 2023-06-09
SEB Active 55 A
 199,54 SEK 2023-06-08
SEB Active 55 A
 199,92 SEK 2023-06-07
SEB Active 55 A
 199,39 SEK 2023-06-05
SEB Active 55 A
 198,29 SEK 2023-06-02
SEB Active 55 A
 197,41 SEK 2023-06-01
SEB Active 55 A
 197,33 SEK 2023-05-31
SEB Active 55 A
 197,95 SEK 2023-05-30
SEB Active 55 A
 196,72 SEK 2023-05-26
SEB Active 55 A
 196,08 SEK 2023-05-25
SEB Active 55 A
 195,50 SEK 2023-05-24
SEB Active 55 A
 196,76 SEK 2023-05-23
SEB Active 55 A
 196,96 SEK 2023-05-22
SEB Active 55 A
 196,69 SEK 2023-05-19
SEB Active 55 A
 194,72 SEK 2023-05-17
SEB Active 55 A
 194,53 SEK 2023-05-16
SEB Active 55 A
 194,35 SEK 2023-05-15
SEB Active 55 A
 194,34 SEK 2023-05-12
SEB Active 55 A
 194,01 SEK 2023-05-11
SEB Active 55 A
 193,03 SEK 2023-05-10
SEB Active 55 A
 192,96 SEK 2023-05-09
SEB Active 55 A
 193,22 SEK 2023-05-08
SEB Active 55 A
 192,66 SEK 2023-05-05
SEB Active 55 A
 192,93 SEK 2023-05-04
SEB Active 55 A
 193,31 SEK 2023-05-03
SEB Active 55 A
 194,07 SEK 2023-05-02
SEB Active 55 A
 193,70 SEK 2023-04-28
SEB Active 55 A
 193,24 SEK 2023-04-27
SEB Active 55 A
 192,68 SEK 2023-04-26
SEB Active 55 A
 193,14 SEK 2023-04-25
SEB Active 55 A
 193,65 SEK 2023-04-24
SEB Active 55 A
 193,66 SEK 2023-04-21
SEB Active 55 A
 193,87 SEK 2023-04-20
SEB Active 55 A
 194,40 SEK 2023-04-19
SEB Active 55 A
 195,00 SEK 2023-04-18
SEB Active 55 A
 194,93 SEK 2023-04-17
SEB Active 55 A
 194,84 SEK 2023-04-14
SEB Active 55 A
 193,67 SEK 2023-04-13
SEB Active 55 A
 193,58 SEK 2023-04-12
SEB Active 55 A
 194,04 SEK 2023-04-11
SEB Active 55 A
 193,20 SEK 2023-04-06
SEB Active 55 A
 193,02 SEK 2023-04-05
SEB Active 55 A
 192,98 SEK 2023-04-04
SEB Active 55 A
 193,40 SEK 2023-04-03
SEB Active 55 A
 192,73 SEK 2023-03-31
SEB Active 55 A
 191,65 SEK 2023-03-30
SEB Active 55 A
 190,34 SEK 2023-03-29
SEB Active 55 A
 188,62 SEK 2023-03-28
SEB Active 55 A
 188,98 SEK 2023-03-27
SEB Active 55 A
 188,71 SEK 2023-03-24
SEB Active 55 A
 188,83 SEK 2023-03-23
SEB Active 55 A
 189,11 SEK 2023-03-22
SEB Active 55 A
 188,41 SEK 2023-03-21
SEB Active 55 A
 187,29 SEK 2023-03-20
SEB Active 55 A
 187,47 SEK 2023-03-17
SEB Active 55 A
 187,86 SEK 2023-03-16
SEB Active 55 A
 188,31 SEK 2023-03-15
SEB Active 55 A
 189,11 SEK 2023-03-14
SEB Active 55 A
 189,19 SEK 2023-03-13
SEB Active 55 A
 190,68 SEK 2023-03-10
SEB Active 55 A
 193,47 SEK 2023-03-09
SEB Active 55 A
 193,33 SEK 2023-03-08
SEB Active 55 A
 194,31 SEK 2023-03-07
SEB Active 55 A
 193,40 SEK 2023-03-06
SEB Active 55 A
 193,26 SEK 2023-03-03
SEB Active 55 A
 191,45 SEK 2023-03-02
SEB Active 55 A
 191,44 SEK 2023-03-01
SEB Active 55 A
 191,21 SEK 2023-02-28
SEB Active 55 A
 191,23 SEK 2023-02-27
SEB Active 55 A
 191,04 SEK 2023-02-24
SEB Active 55 A
 192,20 SEK 2023-02-23
SEB Active 55 A
 191,48 SEK 2023-02-22
SEB Active 55 A
 191,65 SEK 2023-02-21
SEB Active 55 A
 193,24 SEK 2023-02-20
SEB Active 55 A
 194,38 SEK 2023-02-17
SEB Active 55 A
 194,63 SEK 2023-02-16
SEB Active 55 A
 195,04 SEK 2023-02-15
SEB Active 55 A
 194,89 SEK 2023-02-14
SEB Active 55 A
 194,66 SEK 2023-02-13
SEB Active 55 A
 194,26 SEK 2023-02-10
SEB Active 55 A
 194,83 SEK 2023-02-09
SEB Active 55 A
 197,58 SEK 2023-02-08
SEB Active 55 A
 197,45 SEK 2023-02-07
SEB Active 55 A
 197,73 SEK 2023-02-06
SEB Active 55 A
 198,14 SEK 2023-02-03
SEB Active 55 A
 197,43 SEK 2023-02-02
SEB Active 55 A
 196,00 SEK 2023-02-01
SEB Active 55 A
 194,85 SEK 2023-01-31
SEB Active 55 A
 194,46 SEK 2023-01-30
SEB Active 55 A
 194,55 SEK 2023-01-27
SEB Active 55 A
 193,84 SEK 2023-01-26
SEB Active 55 A
 192,46 SEK 2023-01-25
SEB Active 55 A
 192,68 SEK 2023-01-24
SEB Active 55 A
 192,51 SEK 2023-01-23
SEB Active 55 A
 191,56 SEK 2023-01-20
SEB Active 55 A
 191,48 SEK 2023-01-19
SEB Active 55 A
 192,58 SEK 2023-01-18
SEB Active 55 A
 193,08 SEK 2023-01-17
SEB Active 55 A
 193,46 SEK 2023-01-16
SEB Active 55 A
 192,57 SEK 2023-01-13
SEB Active 55 A
 192,47 SEK 2023-01-12
SEB Active 55 A
 191,60 SEK 2023-01-11
SEB Active 55 A
 190,05 SEK 2023-01-10
SEB Active 55 A
 190,11 SEK 2023-01-09
SEB Active 55 A
 189,11 SEK 2023-01-05
SEB Active 55 A
 187,74 SEK 2023-01-04
SEB Active 55 A
 187,26 SEK 2023-01-03
SEB Active 55 A
 185,68 SEK 2022-12-30
SEB Active 55 A
 186,24 SEK 2022-12-29
SEB Active 55 A
 185,37 SEK 2022-12-28
SEB Active 55 A
 185,53 SEK 2022-12-27
SEB Active 55 A
 186,10 SEK 2022-12-23
SEB Active 55 A
 185,62 SEK 2022-12-22
SEB Active 55 A
 185,56 SEK 2022-12-21
SEB Active 55 A
 184,90 SEK 2022-12-20
SEB Active 55 A
 185,44 SEK 2022-12-19
SEB Active 55 A
 186,12 SEK 2022-12-16
SEB Active 55 A
 187,15 SEK 2022-12-15
SEB Active 55 A
 188,63 SEK 2022-12-14
SEB Active 55 A
 189,36 SEK 2022-12-13
SEB Active 55 A
 188,12 SEK 2022-12-12
SEB Active 55 A
 188,16 SEK 2022-12-09
SEB Active 55 A
 187,63 SEK 2022-12-08
SEB Active 55 A
 187,44 SEK 2022-12-07
SEB Active 55 A
 188,35 SEK 2022-12-06
SEB Active 55 A
 189,14 SEK 2022-12-05
SEB Active 55 A
 189,68 SEK 2022-12-02
SEB Active 55 A
 189,52 SEK 2022-12-01
SEB Active 55 A
 189,02 SEK 2022-11-30
SEB Active 55 A
 187,10 SEK 2022-11-29
SEB Active 55 A
 187,16 SEK 2022-11-28
SEB Active 55 A
 187,56 SEK 2022-11-25
SEB Active 55 A
 187,39 SEK 2022-11-24
SEB Active 55 A
 187,25 SEK 2022-11-23
SEB Active 55 A
 187,55 SEK 2022-11-22
SEB Active 55 A
 187,33 SEK 2022-11-21
SEB Active 55 A
 186,88 SEK 2022-11-18
SEB Active 55 A
 186,44 SEK 2022-11-17
SEB Active 55 A
 186,55 SEK 2022-11-16
SEB Active 55 A
 186,85 SEK 2022-11-15
SEB Active 55 A
 186,10 SEK 2022-11-14
SEB Active 55 A
 185,35 SEK 2022-11-11
SEB Active 55 A
 185,11 SEK 2022-11-10
SEB Active 55 A
 183,35 SEK 2022-11-09
SEB Active 55 A
 183,26 SEK 2022-11-08
SEB Active 55 A
 182,79 SEK 2022-11-07
SEB Active 55 A
 182,44 SEK 2022-11-04
SEB Active 55 A
 182,90 SEK 2022-11-03
SEB Active 55 A
 183,77 SEK 2022-11-02
SEB Active 55 A
 183,61 SEK 2022-11-01
SEB Active 55 A
 183,37 SEK 2022-10-31
SEB Active 55 A
 182,96 SEK 2022-10-28
SEB Active 55 A
 182,44 SEK 2022-10-27
SEB Active 55 A
 182,07 SEK 2022-10-26
SEB Active 55 A
 181,86 SEK 2022-10-25
SEB Active 55 A
 181,56 SEK 2022-10-24
SEB Active 55 A
 180,37 SEK 2022-10-21
SEB Active 55 A
 179,92 SEK 2022-10-20
SEB Active 55 A
 180,67 SEK 2022-10-19
SEB Active 55 A
 181,39 SEK 2022-10-18
SEB Active 55 A
 180,33 SEK 2022-10-17
SEB Active 55 A
 179,99 SEK 2022-10-14
SEB Active 55 A
 178,71 SEK 2022-10-13
SEB Active 55 A
 178,75 SEK 2022-10-12
SEB Active 55 A
 179,00 SEK 2022-10-11
SEB Active 55 A
 180,22 SEK 2022-10-10
SEB Active 55 A
 180,79 SEK 2022-10-07
SEB Active 55 A
 182,32 SEK 2022-10-06
SEB Active 55 A
 181,71 SEK 2022-10-05
SEB Active 55 A
 181,21 SEK 2022-10-04
SEB Active 55 A
 178,23 SEK 2022-10-03
SEB Active 55 A
 177,71 SEK 2022-09-30
SEB Active 55 A
 178,19 SEK 2022-09-29
SEB Active 55 A
 179,90 SEK 2022-09-28
SEB Active 55 A
 179,83 SEK 2022-09-27
SEB Active 55 A
 180,14 SEK 2022-09-26
SEB Active 55 A
 181,22 SEK 2022-09-23
SEB Active 55 A
 182,30 SEK 2022-09-22
SEB Active 55 A
 184,57 SEK 2022-09-21
SEB Active 55 A
 183,76 SEK 2022-09-20
SEB Active 55 A
 184,28 SEK 2022-09-19
SEB Active 55 A
 184,14 SEK 2022-09-16
SEB Active 55 A
 186,18 SEK 2022-09-15
SEB Active 55 A
 186,76 SEK 2022-09-14
SEB Active 55 A
 187,85 SEK 2022-09-13
SEB Active 55 A
 189,46 SEK 2022-09-12
SEB Active 55 A
 188,74 SEK 2022-09-09
SEB Active 55 A
 187,57 SEK 2022-09-08
SEB Active 55 A
 186,56 SEK 2022-09-07
SEB Active 55 A
 186,32 SEK 2022-09-06
SEB Active 55 A
 186,95 SEK 2022-09-05
SEB Active 55 A
 187,21 SEK 2022-09-02
SEB Active 55 A
 187,38 SEK 2022-09-01
SEB Active 55 A
 188,26 SEK 2022-08-31
SEB Active 55 A
 189,27 SEK 2022-08-30
SEB Active 55 A
 189,46 SEK 2022-08-29
SEB Active 55 A
 191,15 SEK 2022-08-26
SEB Active 55 A
 192,17 SEK 2022-08-25
SEB Active 55 A
 191,37 SEK 2022-08-24
SEB Active 55 A
 191,46 SEK 2022-08-23
SEB Active 55 A
 193,10 SEK 2022-08-22
SEB Active 55 A
 194,48 SEK 2022-08-19
SEB Active 55 A
 195,20 SEK 2022-08-18
SEB Active 55 A
 194,90 SEK 2022-08-17
SEB Active 55 A
 195,40 SEK 2022-08-16
SEB Active 55 A
 194,97 SEK 2022-08-15
SEB Active 55 A
 193,63 SEK 2022-08-12
SEB Active 55 A
 191,70 SEK 2022-08-11
SEB Active 55 A
 191,07 SEK 2022-08-10
SEB Active 55 A
 190,11 SEK 2022-08-09
SEB Active 55 A
 191,09 SEK 2022-08-08
SEB Active 55 A
 190,80 SEK 2022-08-05
SEB Active 55 A
 191,20 SEK 2022-08-04
SEB Active 55 A
 191,00 SEK 2022-08-03
SEB Active 55 A
 190,33 SEK 2022-08-02
SEB Active 55 A
 190,43 SEK 2022-08-01
SEB Active 55 A
 191,30 SEK 2022-07-29
SEB Active 55 A
 190,30 SEK 2022-07-28
SEB Active 55 A
 189,15 SEK 2022-07-27
SEB Active 55 A
 188,04 SEK 2022-07-26
SEB Active 55 A
 187,77 SEK 2022-07-25
SEB Active 55 A
 188,28 SEK 2022-07-22
SEB Active 55 A
 187,98 SEK 2022-07-21
SEB Active 55 A
 186,97 SEK 2022-07-20
SEB Active 55 A
 185,60 SEK 2022-07-19
SEB Active 55 A
 185,58 SEK 2022-07-18
SEB Active 55 A
 185,51 SEK 2022-07-15
SEB Active 55 A
 185,21 SEK 2022-07-14
SEB Active 55 A
 185,69 SEK 2022-07-13
SEB Active 55 A
 186,89 SEK 2022-07-12
SEB Active 55 A
 187,80 SEK 2022-07-11
SEB Active 55 A
 188,03 SEK 2022-07-08
SEB Active 55 A
 187,97 SEK 2022-07-07
SEB Active 55 A
 186,47 SEK 2022-07-06
SEB Active 55 A
 185,78 SEK 2022-07-05
SEB Active 55 A
 185,11 SEK 2022-07-04
SEB Active 55 A
 184,75 SEK 2022-07-01
SEB Active 55 A
 183,08 SEK 2022-06-30
SEB Active 55 A
 184,12 SEK 2022-06-29
SEB Active 55 A
 184,59 SEK 2022-06-28
SEB Active 55 A
 184,54 SEK 2022-06-27
SEB Active 55 A
 181,76 SEK 2022-06-23
SEB Active 55 A
 181,24 SEK 2022-06-22
SEB Active 55 A
 181,26 SEK 2022-06-21
SEB Active 55 A
 180,64 SEK 2022-06-20
SEB Active 55 A
 180,80 SEK 2022-06-17
SEB Active 55 A
 180,60 SEK 2022-06-16
SEB Active 55 A
 183,37 SEK 2022-06-15
SEB Active 55 A
 182,24 SEK 2022-06-14
SEB Active 55 A
 184,06 SEK 2022-06-13
SEB Active 55 A
 187,15 SEK 2022-06-10
SEB Active 55 A
 189,78 SEK 2022-06-09
SEB Active 55 A
 191,06 SEK 2022-06-08
SEB Active 55 A
 191,07 SEK 2022-06-07
SEB Active 55 A
 190,86 SEK 2022-06-03
SEB Active 55 A
 191,11 SEK 2022-06-02
SEB Active 55 A
 191,04 SEK 2022-06-01
SEB Active 55 A
 191,63 SEK 2022-05-31
SEB Active 55 A
 192,21 SEK 2022-05-30
SEB Active 55 A
 191,35 SEK 2022-05-27
SEB Active 55 A
 187,69 SEK 2022-05-25
SEB Active 55 A
 186,85 SEK 2022-05-24
SEB Active 55 A
 187,57 SEK 2022-05-23
SEB Active 55 A
 187,73 SEK 2022-05-20
SEB Active 55 A
 186,54 SEK 2022-05-19
SEB Active 55 A
 187,96 SEK 2022-05-18
SEB Active 55 A
 189,32 SEK 2022-05-17
SEB Active 55 A
 188,35 SEK 2022-05-16
SEB Active 55 A
 188,12 SEK 2022-05-13
SEB Active 55 A
 185,91 SEK 2022-05-12
SEB Active 55 A
 186,22 SEK 2022-05-11
SEB Active 55 A
 186,64 SEK 2022-05-10
SEB Active 55 A
 188,69 SEK 2022-05-06
SEB Active 55 A
 191,64 SEK 2022-05-05
SEB Active 55 A
 192,37 SEK 2022-05-04
SEB Active 55 A
 192,05 SEK 2022-05-03
SEB Active 55 A
 192,53 SEK 2022-05-02
SEB Active 55 A
 192,89 SEK 2022-04-29
SEB Active 55 A
 193,12 SEK 2022-04-28
SEB Active 55 A
 193,11 SEK 2022-04-27
SEB Active 55 A
 193,20 SEK 2022-04-26
SEB Active 55 A
 194,05 SEK 2022-04-25
SEB Active 55 A
 194,83 SEK 2022-04-22
SEB Active 55 A
 197,36 SEK 2022-04-21
SEB Active 55 A
 197,32 SEK 2022-04-20
SEB Active 55 A
 197,79 SEK 2022-04-19
SEB Active 55 A
 197,75 SEK 2022-04-14
SEB Active 55 A
 197,87 SEK 2022-04-13
SEB Active 55 A
 197,11 SEK 2022-04-12
SEB Active 55 A
 197,35 SEK 2022-04-11
SEB Active 55 A
 198,85 SEK 2022-04-08
SEB Active 55 A
 199,12 SEK 2022-04-07
SEB Active 55 A
 198,75 SEK 2022-04-06
SEB Active 55 A
 200,83 SEK 2022-04-05
SEB Active 55 A
 201,60 SEK 2022-04-04
SEB Active 55 A
 200,43 SEK 2022-04-01
SEB Active 55 A
 200,04 SEK 2022-03-31
SEB Active 55 A
 200,42 SEK 2022-03-30
SEB Active 55 A
 200,71 SEK 2022-03-29
SEB Active 55 A
 200,58 SEK 2022-03-28
SEB Active 55 A
 198,94 SEK 2022-03-25
SEB Active 55 A
 198,84 SEK 2022-03-24
SEB Active 55 A
 199,86 SEK 2022-03-23
SEB Active 55 A
 200,50 SEK 2022-03-22
SEB Active 55 A
 199,59 SEK 2022-03-21
SEB Active 55 A
 198,73 SEK 2022-03-18
SEB Active 55 A
 197,42 SEK 2022-03-17
SEB Active 55 A
 196,44 SEK 2022-03-16
SEB Active 55 A
 194,13 SEK 2022-03-15
SEB Active 55 A
 194,14 SEK 2022-03-14
SEB Active 55 A
 195,34 SEK 2022-03-11
SEB Active 55 A
 195,25 SEK 2022-03-10
SEB Active 55 A
 195,25 SEK 2022-03-09
SEB Active 55 A
 194,89 SEK 2022-03-08
SEB Active 55 A
 196,42 SEK 2022-03-07
SEB Active 55 A
 198,20 SEK 2022-03-04
SEB Active 55 A
 200,13 SEK 2022-03-03
SEB Active 55 A
 200,68 SEK 2022-03-02
SEB Active 55 A
 198,95 SEK 2022-03-01
SEB Active 55 A
 198,86 SEK 2022-02-28
SEB Active 55 A
 198,62 SEK 2022-02-25
SEB Active 55 A
 196,77 SEK 2022-02-24
SEB Active 55 A
 196,98 SEK 2022-02-23
SEB Active 55 A
 197,95 SEK 2022-02-22
SEB Active 55 A
 198,83 SEK 2022-02-21
SEB Active 55 A
 200,05 SEK 2022-02-18
SEB Active 55 A
 201,37 SEK 2022-02-17
SEB Active 55 A
 202,68 SEK 2022-02-16
SEB Active 55 A
 202,28 SEK 2022-02-15
SEB Active 55 A
 201,03 SEK 2022-02-14
SEB Active 55 A
 202,38 SEK 2022-02-11
SEB Active 55 A
 203,86 SEK 2022-02-10
SEB Active 55 A
 203,58 SEK 2022-02-09
SEB Active 55 A
 201,57 SEK 2022-02-08
SEB Active 55 A
 201,44 SEK 2022-02-07
SEB Active 55 A
 201,34 SEK 2022-02-04
SEB Active 55 A
 202,08 SEK 2022-02-03
SEB Active 55 A
 205,25 SEK 2022-02-02
SEB Active 55 A
 204,62 SEK 2022-02-01
SEB Active 55 A
 203,43 SEK 2022-01-31
SEB Active 55 A
 201,70 SEK 2022-01-28
SEB Active 55 A
 201,33 SEK 2022-01-27
SEB Active 55 A
 201,68 SEK 2022-01-26
SEB Active 55 A
 200,39 SEK 2022-01-25
SEB Active 55 A
 200,93 SEK 2022-01-24
SEB Active 55 A
 203,06 SEK 2022-01-21
SEB Active 55 A
 205,16 SEK 2022-01-20
SEB Active 55 A
 205,18 SEK 2022-01-19
SEB Active 55 A
 205,22 SEK 2022-01-18
SEB Active 55 A
 206,72 SEK 2022-01-17
SEB Active 55 A
 206,51 SEK 2022-01-14
SEB Active 55 A
 207,53 SEK 2022-01-13
SEB Active 55 A
 208,73 SEK 2022-01-12
SEB Active 55 A
 208,30 SEK 2022-01-11
SEB Active 55 A
 207,68 SEK 2022-01-10
SEB Active 55 A
 209,14 SEK 2022-01-07
SEB Active 55 A
 211,23 SEK 2022-01-05
SEB Active 55 A
 212,82 SEK 2022-01-04
SEB Active 55 A
 212,85 SEK 2022-01-03
SEB Active 55 A
 212,23 SEK 2021-12-30
SEB Active 55 A
 212,00 SEK 2021-12-29
SEB Active 55 A
 212,35 SEK 2021-12-28
SEB Active 55 A
 212,49 SEK 2021-12-27
SEB Active 55 A
 211,20 SEK 2021-12-23
SEB Active 55 A
 209,79 SEK 2021-12-22
SEB Active 55 A
 208,93 SEK 2021-12-21
SEB Active 55 A
 206,92 SEK 2021-12-20
SEB Active 55 A
 208,32 SEK 2021-12-17
SEB Active 55 A
 209,11 SEK 2021-12-16
SEB Active 55 A
 208,96 SEK 2021-12-15
SEB Active 55 A
 208,52 SEK 2021-12-14
SEB Active 55 A
 209,76 SEK 2021-12-13
SEB Active 55 A
 210,02 SEK 2021-12-10
SEB Active 55 A
 210,42 SEK 2021-12-09
SEB Active 55 A
 210,50 SEK 2021-12-08
SEB Active 55 A
 210,45 SEK 2021-12-07
SEB Active 55 A
 207,23 SEK 2021-12-06
SEB Active 55 A
 207,37 SEK 2021-12-03
SEB Active 55 A
 207,34 SEK 2021-12-02
SEB Active 55 A
 207,73 SEK 2021-12-01
SEB Active 55 A
 207,90 SEK 2021-11-30
SEB Active 55 A
 209,01 SEK 2021-11-29
SEB Active 55 A
 208,42 SEK 2021-11-26
SEB Active 55 A
 210,95 SEK 2021-11-24
SEB Active 55 A
 210,54 SEK 2021-11-23
SEB Active 55 A
 211,63 SEK 2021-11-22
SEB Active 55 A
 211,77 SEK 2021-11-19
SEB Active 55 A
 211,63 SEK 2021-11-18
SEB Active 55 A
 211,59 SEK 2021-11-17
SEB Active 55 A
 211,85 SEK 2021-11-16
SEB Active 55 A
 210,88 SEK 2021-11-15
SEB Active 55 A
 210,54 SEK 2021-11-12
SEB Active 55 A
 209,39 SEK 2021-11-11
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.