Namn | Kurs | Valuta | Datum |
---|---|---|---|
230,03 | SEK | 2024-07-16 | |
229,73 | SEK | 2024-07-15 | |
229,53 | SEK | 2024-07-12 | |
228,68 | SEK | 2024-07-17 | |
228,32 | SEK | 2024-07-18 | |
227,83 | SEK | 2024-07-19 | |
227,81 | SEK | 2024-07-11 | |
227,46 | SEK | 2024-07-08 | |
227,36 | SEK | 2024-07-10 | |
227,02 | SEK | 2024-07-09 | |
226,85 | SEK | 2024-07-05 | |
226,68 | SEK | 2024-05-22 | |
226,57 | SEK | 2024-05-21 | |
226,29 | SEK | 2024-05-16 | |
226,24 | SEK | 2024-05-23 | |
226,22 | SEK | 2024-07-04 | |
226,10 | SEK | 2024-05-17 | |
225,96 | SEK | 2024-06-27 | |
225,95 | SEK | 2024-06-28 | |
225,93 | SEK | 2024-07-01 | |
225,87 | SEK | 2024-05-15 | |
225,50 | SEK | 2024-05-14 | |
225,49 | SEK | 2024-06-26 | |
225,47 | SEK | 2024-07-03 | |
225,35 | SEK | 2024-07-02 | |
225,17 | SEK | 2024-06-25 | |
225,16 | SEK | 2024-05-24 | |
225,06 | SEK | 2024-05-13 | |
224,97 | SEK | 2024-06-24 | |
224,93 | SEK | 2024-05-27 | |
224,91 | SEK | 2024-06-13 | |
224,91 | SEK | 2024-05-10 | |
224,90 | SEK | 2024-06-20 | |
224,80 | SEK | 2024-06-14 | |
224,58 | SEK | 2024-06-07 | |
224,32 | SEK | 2024-06-17 | |
224,31 | SEK | 2024-06-18 | |
224,19 | SEK | 2024-06-19 | |
224,16 | SEK | 2024-05-28 | |
223,98 | SEK | 2024-05-08 | |
223,95 | SEK | 2024-06-12 | |
223,72 | SEK | 2024-05-29 | |
223,71 | SEK | 2024-06-10 | |
223,65 | SEK | 2024-06-11 | |
223,43 | SEK | 2024-05-07 | |
223,41 | SEK | 2024-06-05 | |
223,21 | SEK | 2024-05-30 | |
222,65 | SEK | 2024-06-04 | |
222,61 | SEK | 2024-05-31 | |
222,49 | SEK | 2024-03-28 | |
222,41 | SEK | 2024-06-03 | |
222,16 | SEK | 2024-04-12 | |
221,71 | SEK | 2024-05-06 | |
221,67 | SEK | 2024-03-27 | |
221,62 | SEK | 2024-04-02 | |
221,34 | SEK | 2024-03-26 | |
221,29 | SEK | 2024-04-03 | |
221,25 | SEK | 2024-03-22 | |
221,16 | SEK | 2024-04-04 | |
221,14 | SEK | 2024-04-30 | |
221,13 | SEK | 2024-03-25 | |
220,93 | SEK | 2024-04-11 | |
220,87 | SEK | 2024-04-05 | |
220,86 | SEK | 2024-04-15 | |
220,84 | SEK | 2024-04-29 | |
220,66 | SEK | 2024-04-10 | |
220,63 | SEK | 2024-05-03 | |
220,63 | SEK | 2024-04-09 | |
220,58 | SEK | 2024-04-08 | |
220,11 | SEK | 2024-03-21 | |
220,08 | SEK | 2024-04-26 | |
219,70 | SEK | 2024-05-02 | |
219,65 | SEK | 2024-04-17 | |
219,53 | SEK | 2024-04-24 | |
218,98 | SEK | 2024-04-16 | |
218,67 | SEK | 2024-04-23 | |
218,57 | SEK | 2024-03-20 | |
218,36 | SEK | 2024-04-18 | |
218,13 | SEK | 2024-04-25 | |
217,70 | SEK | 2024-04-19 | |
217,61 | SEK | 2024-03-14 | |
217,60 | SEK | 2024-03-19 | |
217,56 | SEK | 2024-04-22 | |
217,36 | SEK | 2024-03-15 | |
217,34 | SEK | 2024-03-18 | |
217,33 | SEK | 2024-03-13 | |
216,86 | SEK | 2024-03-12 | |
216,54 | SEK | 2024-03-08 | |
215,97 | SEK | 2024-03-07 | |
215,77 | SEK | 2024-03-11 | |
215,74 | SEK | 2024-03-04 | |
215,49 | SEK | 2024-03-05 | |
215,00 | SEK | 2024-03-06 | |
214,82 | SEK | 2024-03-01 | |
213,97 | SEK | 2024-02-29 | |
213,56 | SEK | 2024-02-28 | |
213,31 | SEK | 2024-02-23 | |
213,16 | SEK | 2024-02-27 | |
213,01 | SEK | 2024-02-26 | |
212,88 | SEK | 2024-02-16 | |
212,85 | SEK | 2022-01-03 | |
212,82 | SEK | 2022-01-04 | |
212,75 | SEK | 2024-02-19 | |
212,53 | SEK | 2024-02-15 | |
212,51 | SEK | 2024-02-22 | |
212,49 | SEK | 2021-12-27 | |
212,35 | SEK | 2021-12-28 | |
212,23 | SEK | 2021-12-30 | |
212,11 | SEK | 2024-02-05 | |
212,11 | SEK | 2024-02-08 | |
212,02 | SEK | 2024-02-12 | |
212,00 | SEK | 2021-12-29 | |
211,99 | SEK | 2024-02-06 | |
211,85 | SEK | 2021-11-16 | |
211,83 | SEK | 2024-02-09 | |
211,77 | SEK | 2024-02-14 | |
211,77 | SEK | 2021-11-19 | |
211,70 | SEK | 2024-02-13 | |
211,63 | SEK | 2021-11-22 | |
211,63 | SEK | 2021-11-18 | |
211,61 | SEK | 2024-02-07 | |
211,59 | SEK | 2021-11-17 | |
211,56 | SEK | 2024-02-20 | |
211,44 | SEK | 2024-02-21 | |
211,28 | SEK | 2024-02-02 | |
211,23 | SEK | 2022-01-05 | |
211,20 | SEK | 2021-12-23 | |
210,95 | SEK | 2021-11-24 | |
210,88 | SEK | 2021-11-15 | |
210,54 | SEK | 2021-11-12 | |
210,54 | SEK | 2021-11-23 | |
210,53 | SEK | 2024-01-29 | |
210,50 | SEK | 2021-12-08 | |
210,45 | SEK | 2021-12-07 | |
210,43 | SEK | 2024-01-30 | |
210,42 | SEK | 2021-12-09 | |
210,38 | SEK | 2024-02-01 | |
210,02 | SEK | 2021-12-10 | |
209,79 | SEK | 2021-12-22 | |
209,76 | SEK | 2021-12-13 | |
209,58 | SEK | 2024-01-26 | |
209,49 | SEK | 2024-01-25 | |
209,47 | SEK | 2024-01-31 | |
209,39 | SEK | 2021-11-11 | |
209,14 | SEK | 2022-01-07 | |
209,11 | SEK | 2021-12-16 | |
209,01 | SEK | 2021-11-29 | |
208,96 | SEK | 2021-12-15 | |
208,93 | SEK | 2021-12-21 | |
208,73 | SEK | 2022-01-12 | |
208,52 | SEK | 2021-12-14 | |
208,48 | SEK | 2024-01-23 | |
208,47 | SEK | 2024-01-24 | |
208,42 | SEK | 2021-11-26 | |
208,32 | SEK | 2021-12-17 | |
208,30 | SEK | 2022-01-11 | |
208,16 | SEK | 2024-01-22 | |
207,90 | SEK | 2021-11-30 | |
207,73 | SEK | 2021-12-01 | |
207,68 | SEK | 2022-01-10 | |
207,53 | SEK | 2022-01-13 | |
207,40 | SEK | 2024-01-16 | |
207,37 | SEK | 2021-12-03 | |
207,34 | SEK | 2021-12-02 | |
207,27 | SEK | 2024-01-12 | |
207,23 | SEK | 2021-12-06 | |
207,19 | SEK | 2024-01-15 | |
206,98 | SEK | 2024-01-19 | |
206,95 | SEK | 2024-01-11 | |
206,92 | SEK | 2021-12-20 | |
206,72 | SEK | 2022-01-17 | |
206,58 | SEK | 2024-01-18 | |
206,51 | SEK | 2022-01-14 | |
206,20 | SEK | 2024-01-17 | |
206,14 | SEK | 2023-12-29 | |
206,03 | SEK | 2024-01-10 | |
205,92 | SEK | 2024-01-09 | |
205,82 | SEK | 2024-01-02 | |
205,49 | SEK | 2023-12-15 | |
205,36 | SEK | 2023-12-20 | |
205,33 | SEK | 2023-12-19 | |
205,32 | SEK | 2024-01-03 | |
205,31 | SEK | 2024-01-08 | |
205,25 | SEK | 2022-02-02 | |
205,22 | SEK | 2022-01-18 | |
205,18 | SEK | 2022-01-19 | |
205,16 | SEK | 2022-01-20 | |
205,11 | SEK | 2023-12-18 | |
204,83 | SEK | 2023-12-28 | |
204,62 | SEK | 2022-02-01 | |
204,53 | SEK | 2023-12-21 | |
204,51 | SEK | 2023-12-27 | |
204,43 | SEK | 2024-01-04 | |
204,41 | SEK | 2023-12-22 | |
204,39 | SEK | 2023-12-14 | |
204,27 | SEK | 2024-01-05 | |
203,86 | SEK | 2022-02-10 | |
203,85 | SEK | 2023-12-13 | |
203,58 | SEK | 2022-02-09 | |
203,47 | SEK | 2023-09-05 | |
203,45 | SEK | 2023-09-04 | |
203,43 | SEK | 2022-01-31 | |
203,07 | SEK | 2023-12-11 | |
203,06 | SEK | 2022-01-21 | |
203,04 | SEK | 2023-12-12 | |
203,03 | SEK | 2023-09-01 | |
202,96 | SEK | 2023-09-15 | |
202,88 | SEK | 2023-09-06 | |
202,82 | SEK | 2023-09-14 | |
202,74 | SEK | 2023-08-31 | |
202,68 | SEK | 2022-02-16 | |
202,41 | SEK | 2023-09-18 | |
202,38 | SEK | 2022-02-11 | |
202,34 | SEK | 2023-08-01 | |
202,33 | SEK | 2023-09-12 | |
202,28 | SEK | 2022-02-15 | |
202,23 | SEK | 2023-09-07 | |
202,19 | SEK | 2023-09-11 | |
202,18 | SEK | 2023-07-31 | |
202,17 | SEK | 2023-12-08 | |
202,08 | SEK | 2022-02-03 | |
202,05 | SEK | 2023-08-02 | |
201,99 | SEK | 2023-09-13 | |
201,93 | SEK | 2023-09-08 | |
201,85 | SEK | 2023-07-03 | |
201,83 | SEK | 2023-07-04 | |
201,74 | SEK | 2023-06-20 | |
201,74 | SEK | 2023-07-05 | |
201,70 | SEK | 2022-01-28 | |
201,68 | SEK | 2022-01-26 | |
201,60 | SEK | 2023-08-08 | |
201,60 | SEK | 2022-04-04 | |
201,59 | SEK | 2023-12-06 | |
201,57 | SEK | 2022-02-08 | |
201,53 | SEK | 2023-12-05 | |
201,50 | SEK | 2023-07-28 | |
201,48 | SEK | 2023-08-29 | |
201,44 | SEK | 2023-06-16 | |
201,44 | SEK | 2023-08-30 | |
201,44 | SEK | 2022-02-07 | |
201,42 | SEK | 2023-08-09 | |
201,41 | SEK | 2023-07-27 | |
201,37 | SEK | 2022-02-17 | |
201,37 | SEK | 2023-06-19 | |
201,37 | SEK | 2023-08-11 | |
201,37 | SEK | 2023-09-20 | |
201,34 | SEK | 2022-02-04 | |
201,33 | SEK | 2022-01-27 | |
201,32 | SEK | 2023-12-07 | |
201,31 | SEK | 2023-06-30 | |
201,28 | SEK | 2023-09-19 | |
201,26 | SEK | 2023-08-14 | |
201,24 | SEK | 2023-08-10 | |
201,05 | SEK | 2023-12-04 | |
201,03 | SEK | 2022-02-14 | |
200,96 | SEK | 2023-12-01 | |
200,93 | SEK | 2022-01-24 | |
200,83 | SEK | 2022-04-05 | |
200,72 | SEK | 2023-07-26 | |
200,71 | SEK | 2022-03-29 | |
200,68 | SEK | 2022-03-02 | |
200,67 | SEK | 2023-08-03 | |
200,65 | SEK | 2023-06-15 | |
200,58 | SEK | 2023-07-25 | |
200,58 | SEK | 2022-03-28 | |
200,53 | SEK | 2023-08-15 | |
200,50 | SEK | 2022-03-22 | |
200,50 | SEK | 2023-08-28 | |
200,49 | SEK | 2023-06-14 | |
200,49 | SEK | 2023-07-06 | |
200,43 | SEK | 2023-11-30 | |
200,43 | SEK | 2022-04-01 | |
200,43 | SEK | 2023-06-29 | |
200,42 | SEK | 2022-03-30 | |
200,39 | SEK | 2023-06-13 | |
200,39 | SEK | 2022-01-25 | |
200,32 | SEK | 2023-07-21 | |
200,32 | SEK | 2023-08-16 | |
200,30 | SEK | 2023-09-21 | |
200,24 | SEK | 2023-06-12 | |
200,23 | SEK | 2023-08-07 | |
200,20 | SEK | 2023-06-28 | |
200,19 | SEK | 2023-08-25 | |
200,13 | SEK | 2023-07-24 | |
200,13 | SEK | 2022-03-03 | |
200,10 | SEK | 2023-08-24 | |
200,07 | SEK | 2023-07-19 | |
200,05 | SEK | 2022-02-18 | |
200,04 | SEK | 2023-06-09 | |
200,04 | SEK | 2022-03-31 | |
199,93 | SEK | 2023-07-20 | |
199,92 | SEK | 2023-06-07 | |
199,90 | SEK | 2023-11-27 | |
199,88 | SEK | 2023-08-23 | |
199,86 | SEK | 2022-03-23 | |
199,82 | SEK | 2023-11-29 | |
199,80 | SEK | 2023-11-23 | |
199,77 | SEK | 2023-08-04 | |
199,63 | SEK | 2023-06-21 | |
199,61 | SEK | 2023-11-22 | |
199,59 | SEK | 2022-03-21 | |
199,54 | SEK | 2023-06-08 | |
199,49 | SEK | 2023-07-07 | |
199,44 | SEK | 2023-11-24 | |
199,39 | SEK | 2023-06-05 | |
199,30 | SEK | 2023-07-10 | |
199,28 | SEK | 2023-09-22 | |
199,27 | SEK | 2023-08-17 | |
199,12 | SEK | 2022-04-07 | |
199,05 | SEK | 2023-07-18 | |
199,02 | SEK | 2023-08-21 | |
198,98 | SEK | 2023-11-28 | |
198,97 | SEK | 2023-08-22 | |
198,95 | SEK | 2022-03-01 | |
198,94 | SEK | 2022-03-25 | |
198,91 | SEK | 2023-06-22 | |
198,90 | SEK | 2023-07-11 | |
198,86 | SEK | 2022-02-28 | |
198,85 | SEK | 2023-11-20 | |
198,85 | SEK | 2022-04-08 | |
198,84 | SEK | 2022-03-24 | |
198,83 | SEK | 2023-07-14 | |
198,83 | SEK | 2022-02-21 | |
198,81 | SEK | 2023-11-17 | |
198,81 | SEK | 2023-07-17 | |
198,80 | SEK | 2023-08-18 | |
198,75 | SEK | 2022-04-06 | |
198,73 | SEK | 2022-03-18 | |
198,62 | SEK | 2022-02-25 | |
198,56 | SEK | 2023-07-12 | |
198,55 | SEK | 2023-07-13 | |
198,50 | SEK | 2023-11-21 | |
198,45 | SEK | 2023-06-27 | |
198,44 | SEK | 2023-10-12 | |
198,37 | SEK | 2023-11-16 | |
198,30 | SEK | 2023-06-26 | |
198,29 | SEK | 2023-06-02 | |
198,20 | SEK | 2022-03-04 | |
198,14 | SEK | 2023-10-13 | |
198,14 | SEK | 2023-02-03 | |
198,10 | SEK | 2023-11-14 | |
198,00 | SEK | 2023-09-25 | |
197,98 | SEK | 2023-11-15 | |
197,95 | SEK | 2022-02-22 | |
197,95 | SEK | 2023-05-30 | |
197,87 | SEK | 2022-04-13 | |
197,79 | SEK | 2022-04-19 | |
197,75 | SEK | 2022-04-14 | |
197,73 | SEK | 2023-02-06 | |
197,66 | SEK | 2023-10-11 | |
197,58 | SEK | 2023-02-08 | |
197,52 | SEK | 2023-11-08 | |
197,50 | SEK | 2023-11-07 | |
197,45 | SEK | 2023-02-07 | |
197,43 | SEK | 2023-02-02 | |
197,42 | SEK | 2022-03-17 | |
197,41 | SEK | 2023-06-01 | |
197,36 | SEK | 2022-04-21 | |
197,35 | SEK | 2022-04-11 | |
197,33 | SEK | 2023-05-31 | |
197,32 | SEK | 2022-04-20 | |
197,15 | SEK | 2023-11-09 | |
197,11 | SEK | 2022-04-12 | |
197,10 | SEK | 2023-11-10 | |
196,98 | SEK | 2022-02-23 | |
196,96 | SEK | 2023-05-22 | |
196,95 | SEK | 2023-09-26 | |
196,95 | SEK | 2023-11-06 | |
196,88 | SEK | 2023-11-13 | |
196,87 | SEK | 2023-10-16 | |
196,86 | SEK | 2023-11-02 | |
196,79 | SEK | 2023-10-10 | |
196,77 | SEK | 2022-02-24 | |
196,76 | SEK | 2023-11-03 | |
196,76 | SEK | 2023-05-23 | |
196,72 | SEK | 2023-05-26 | |
196,69 | SEK | 2023-05-19 | |
196,57 | SEK | 2023-10-02 | |
196,56 | SEK | 2023-09-29 | |
196,44 | SEK | 2022-03-16 | |
196,42 | SEK | 2022-03-07 | |
196,40 | SEK | 2023-09-27 | |
196,34 | SEK | 2023-10-18 | |
196,12 | SEK | 2023-10-17 | |
196,08 | SEK | 2023-05-25 | |
196,02 | SEK | 2023-09-28 | |
196,00 | SEK | 2023-02-01 | |
195,98 | SEK | 2023-10-09 | |
195,72 | SEK | 2023-10-03 | |
195,50 | SEK | 2023-05-24 | |
195,40 | SEK | 2022-08-16 | |
195,34 | SEK | 2022-03-11 | |
195,30 | SEK | 2023-10-06 | |
195,25 | SEK | 2022-03-09 | |
195,25 | SEK | 2022-03-10 | |
195,20 | SEK | 2022-08-18 | |
195,19 | SEK | 2023-10-04 | |
195,14 | SEK | 2023-10-05 | |
195,04 | SEK | 2023-02-15 | |
195,00 | SEK | 2023-04-18 | |
194,97 | SEK | 2022-08-15 | |
194,93 | SEK | 2023-04-17 | |
194,90 | SEK | 2022-08-17 | |
194,89 | SEK | 2022-03-08 | |
194,89 | SEK | 2023-02-14 | |
194,85 | SEK | 2023-01-31 | |
194,84 | SEK | 2023-04-14 | |
194,83 | SEK | 2023-02-09 | |
194,83 | SEK | 2022-04-22 | |
194,75 | SEK | 2023-11-01 | |
194,72 | SEK | 2023-05-17 | |
194,66 | SEK | 2023-02-13 | |
194,63 | SEK | 2023-02-16 | |
194,55 | SEK | 2023-01-27 | |
194,53 | SEK | 2023-05-16 | |
194,48 | SEK | 2022-08-19 | |
194,46 | SEK | 2023-01-30 | |
194,43 | SEK | 2023-10-19 | |
194,40 | SEK | 2023-04-19 | |
194,38 | SEK | 2023-02-17 | |
194,35 | SEK | 2023-05-15 | |
194,34 | SEK | 2023-05-12 | |
194,31 | SEK | 2023-03-07 | |
194,26 | SEK | 2023-02-10 | |
194,14 | SEK | 2022-03-14 | |
194,13 | SEK | 2022-03-15 | |
194,07 | SEK | 2023-05-02 | |
194,05 | SEK | 2022-04-25 | |
194,04 | SEK | 2023-04-11 | |
194,01 | SEK | 2023-05-11 | |
193,87 | SEK | 2023-04-20 | |
193,84 | SEK | 2023-01-26 | |
193,72 | SEK | 2023-10-24 | |
193,70 | SEK | 2023-04-28 | |
193,67 | SEK | 2023-04-13 | |
193,66 | SEK | 2023-04-21 | |
193,65 | SEK | 2023-04-24 | |
193,63 | SEK | 2022-08-12 | |
193,58 | SEK | 2023-04-12 | |
193,47 | SEK | 2023-03-09 | |
193,47 | SEK | 2023-10-31 | |
193,46 | SEK | 2023-01-16 | |
193,40 | SEK | 2023-03-06 | |
193,40 | SEK | 2023-04-03 | |
193,33 | SEK | 2023-03-08 | |
193,31 | SEK | 2023-05-03 | |
193,26 | SEK | 2023-03-03 | |
193,24 | SEK | 2023-02-20 | |
193,24 | SEK | 2023-04-27 | |
193,22 | SEK | 2023-05-08 | |
193,20 | SEK | 2023-04-06 | |
193,20 | SEK | 2022-04-26 | |
193,14 | SEK | 2023-04-25 | |
193,12 | SEK | 2022-04-28 | |
193,12 | SEK | 2023-10-20 | |
193,11 | SEK | 2022-04-27 | |
193,10 | SEK | 2022-08-22 | |
193,08 | SEK | 2023-01-17 | |
193,03 | SEK | 2023-05-10 | |
193,02 | SEK | 2023-04-05 | |
192,98 | SEK | 2023-04-04 | |
192,96 | SEK | 2023-05-09 | |
192,93 | SEK | 2023-05-04 | |
192,89 | SEK | 2022-04-29 | |
192,80 | SEK | 2023-10-25 | |
192,75 | SEK | 2023-10-30 | |
192,74 | SEK | 2023-10-23 | |
192,73 | SEK | 2023-03-31 | |
192,68 | SEK | 2023-04-26 | |
192,68 | SEK | 2023-01-24 | |
192,66 | SEK | 2023-10-26 | |
192,66 | SEK | 2023-05-05 | |
192,58 | SEK | 2023-01-18 | |
192,57 | SEK | 2023-01-13 | |
192,53 | SEK | 2022-05-02 | |
192,51 | SEK | 2023-01-23 | |
192,47 | SEK | 2023-01-12 | |
192,46 | SEK | 2023-01-25 | |
192,37 | SEK | 2022-05-04 | |
192,21 | SEK | 2022-05-30 | |
192,20 | SEK | 2023-02-23 | |
192,18 | SEK | 2023-10-27 | |
192,17 | SEK | 2022-08-25 | |
192,05 | SEK | 2022-05-03 | |
191,70 | SEK | 2022-08-11 | |
191,65 | SEK | 2023-02-21 | |
191,65 | SEK | 2023-03-30 | |
191,64 | SEK | 2022-05-05 | |
191,63 | SEK | 2022-05-31 | |
191,60 | SEK | 2023-01-11 | |
191,56 | SEK | 2023-01-20 | |
191,48 | SEK | 2023-01-19 | |
191,48 | SEK | 2023-02-22 | |
191,46 | SEK | 2022-08-23 | |
191,45 | SEK | 2023-03-02 | |
191,44 | SEK | 2023-03-01 | |
191,37 | SEK | 2022-08-24 | |
191,35 | SEK | 2022-05-27 | |
191,30 | SEK | 2022-07-29 | |
191,23 | SEK | 2023-02-27 | |
191,21 | SEK | 2023-02-28 | |
191,20 | SEK | 2022-08-04 | |
191,15 | SEK | 2022-08-26 | |
191,11 | SEK | 2022-06-02 | |
191,09 | SEK | 2022-08-08 | |
191,07 | SEK | 2022-08-10 | |
191,07 | SEK | 2022-06-07 | |
191,06 | SEK | 2022-06-08 | |
191,04 | SEK | 2023-02-24 | |
191,04 | SEK | 2022-06-01 | |
191,00 | SEK | 2022-08-03 | |
190,86 | SEK | 2022-06-03 | |
190,80 | SEK | 2022-08-05 | |
190,68 | SEK | 2023-03-10 | |
190,43 | SEK | 2022-08-01 | |
190,34 | SEK | 2023-03-29 | |
190,33 | SEK | 2022-08-02 | |
190,30 | SEK | 2022-07-28 | |
190,11 | SEK | 2023-01-09 | |
190,11 | SEK | 2022-08-09 | |
190,05 | SEK | 2023-01-10 | |
189,78 | SEK | 2022-06-09 | |
189,68 | SEK | 2022-12-02 | |
189,52 | SEK | 2022-12-01 | |
189,46 | SEK | 2022-08-29 | |
189,46 | SEK | 2022-09-12 | |
189,36 | SEK | 2022-12-13 | |
189,32 | SEK | 2022-05-17 | |
189,27 | SEK | 2022-08-30 | |
189,19 | SEK | 2023-03-13 | |
189,15 | SEK | 2022-07-27 | |
189,14 | SEK | 2022-12-05 | |
189,11 | SEK | 2023-01-05 | |
189,11 | SEK | 2023-03-14 | |
189,11 | SEK | 2023-03-22 | |
189,02 | SEK | 2022-11-30 | |
188,98 | SEK | 2023-03-27 | |
188,83 | SEK | 2023-03-23 | |
188,74 | SEK | 2022-09-09 | |
188,71 | SEK | 2023-03-24 | |
188,69 | SEK | 2022-05-06 | |
188,63 | SEK | 2022-12-14 | |
188,62 | SEK | 2023-03-28 | |
188,41 | SEK | 2023-03-21 | |
188,35 | SEK | 2022-12-06 | |
188,35 | SEK | 2022-05-16 | |
188,31 | SEK | 2023-03-15 | |
188,28 | SEK | 2022-07-22 | |
188,26 | SEK | 2022-08-31 | |
188,16 | SEK | 2022-12-09 | |
188,12 | SEK | 2022-05-13 | |
188,12 | SEK | 2022-12-12 | |
188,04 | SEK | 2022-07-26 | |
188,03 | SEK | 2022-07-08 | |
187,98 | SEK | 2022-07-21 | |
187,97 | SEK | 2022-07-07 | |
187,96 | SEK | 2022-05-18 | |
187,86 | SEK | 2023-03-16 | |
187,85 | SEK | 2022-09-13 | |
187,80 | SEK | 2022-07-11 | |
187,77 | SEK | 2022-07-25 | |
187,74 | SEK | 2023-01-04 | |
187,73 | SEK | 2022-05-20 | |
187,69 | SEK | 2022-05-25 | |
187,63 | SEK | 2022-12-08 | |
187,57 | SEK | 2022-05-23 | |
187,57 | SEK | 2022-09-08 | |
187,56 | SEK | 2022-11-25 | |
187,55 | SEK | 2022-11-22 | |
187,47 | SEK | 2023-03-17 | |
187,44 | SEK | 2022-12-07 | |
187,39 | SEK | 2022-11-24 | |
187,38 | SEK | 2022-09-01 | |
187,33 | SEK | 2022-11-21 | |
187,29 | SEK | 2023-03-20 | |
187,26 | SEK | 2023-01-03 | |
187,25 | SEK | 2022-11-23 | |
187,21 | SEK | 2022-09-02 | |
187,16 | SEK | 2022-11-28 | |
187,15 | SEK | 2022-06-10 | |
187,15 | SEK | 2022-12-15 | |
187,10 | SEK | 2022-11-29 | |
186,97 | SEK | 2022-07-20 | |
186,95 | SEK | 2022-09-05 | |
186,89 | SEK | 2022-07-12 | |
186,88 | SEK | 2022-11-18 | |
186,85 | SEK | 2022-05-24 | |
186,85 | SEK | 2022-11-15 | |
186,76 | SEK | 2022-09-14 | |
186,64 | SEK | 2022-05-10 | |
186,56 | SEK | 2022-09-07 | |
186,55 | SEK | 2022-11-16 | |
186,54 | SEK | 2022-05-19 | |
186,47 | SEK | 2022-07-06 | |
186,44 | SEK | 2022-11-17 | |
186,32 | SEK | 2022-09-06 | |
186,24 | SEK | 2022-12-29 | |
186,22 | SEK | 2022-05-11 | |
186,18 | SEK | 2022-09-15 | |
186,12 | SEK | 2022-12-16 | |
186,10 | SEK | 2022-12-23 | |
186,10 | SEK | 2022-11-14 | |
185,91 | SEK | 2022-05-12 | |
185,78 | SEK | 2022-07-05 | |
185,69 | SEK | 2022-07-13 | |
185,68 | SEK | 2022-12-30 | |
185,62 | SEK | 2022-12-22 | |
185,60 | SEK | 2022-07-19 | |
185,58 | SEK | 2022-07-18 | |
185,56 | SEK | 2022-12-21 | |
185,53 | SEK | 2022-12-27 | |
185,51 | SEK | 2022-07-15 | |
185,44 | SEK | 2022-12-19 | |
185,37 | SEK | 2022-12-28 | |
185,35 | SEK | 2022-11-11 | |
185,21 | SEK | 2022-07-14 | |
185,11 | SEK | 2022-07-04 | |
185,11 | SEK | 2022-11-10 | |
184,90 | SEK | 2022-12-20 | |
184,75 | SEK | 2022-07-01 | |
184,59 | SEK | 2022-06-28 | |
184,57 | SEK | 2022-09-21 | |
184,54 | SEK | 2022-06-27 | |
184,28 | SEK | 2022-09-19 | |
184,14 | SEK | 2022-09-16 | |
184,12 | SEK | 2022-06-29 | |
184,06 | SEK | 2022-06-13 | |
183,77 | SEK | 2022-11-02 | |
183,76 | SEK | 2022-09-20 | |
183,61 | SEK | 2022-11-01 | |
183,37 | SEK | 2022-10-31 | |
183,37 | SEK | 2022-06-15 | |
183,35 | SEK | 2022-11-09 | |
183,26 | SEK | 2022-11-08 | |
183,08 | SEK | 2022-06-30 | |
182,96 | SEK | 2022-10-28 | |
182,90 | SEK | 2022-11-03 | |
182,79 | SEK | 2022-11-07 | |
182,44 | SEK | 2022-11-04 | |
182,44 | SEK | 2022-10-27 | |
182,32 | SEK | 2022-10-06 | |
182,30 | SEK | 2022-09-22 | |
182,24 | SEK | 2022-06-14 | |
182,07 | SEK | 2022-10-26 | |
181,86 | SEK | 2022-10-25 | |
181,76 | SEK | 2022-06-23 | |
181,71 | SEK | 2022-10-05 | |
181,56 | SEK | 2022-10-24 | |
181,39 | SEK | 2022-10-18 | |
181,26 | SEK | 2022-06-21 | |
181,24 | SEK | 2022-06-22 | |
181,22 | SEK | 2022-09-23 | |
181,21 | SEK | 2022-10-04 | |
180,80 | SEK | 2022-06-17 | |
180,79 | SEK | 2022-10-07 | |
180,67 | SEK | 2022-10-19 | |
180,64 | SEK | 2022-06-20 | |
180,60 | SEK | 2022-06-16 | |
180,37 | SEK | 2022-10-21 | |
180,33 | SEK | 2022-10-17 | |
180,22 | SEK | 2022-10-10 | |
180,14 | SEK | 2022-09-26 | |
179,99 | SEK | 2022-10-14 | |
179,92 | SEK | 2022-10-20 | |
179,90 | SEK | 2022-09-28 | |
179,83 | SEK | 2022-09-27 | |
179,00 | SEK | 2022-10-11 | |
178,75 | SEK | 2022-10-12 | |
178,71 | SEK | 2022-10-13 | |
178,23 | SEK | 2022-10-03 | |
178,19 | SEK | 2022-09-29 | |
177,71 | SEK | 2022-09-30 |