Namn Kurs Valuta Datum
SEB Active 80 A
 276,10 SEK 2021-11-11
SEB Active 80 A
 278,36 SEK 2021-11-12
SEB Active 80 A
 279,14 SEK 2021-11-15
SEB Active 80 A
 281,12 SEK 2021-11-16
SEB Active 80 A
 280,62 SEK 2021-11-17
SEB Active 80 A
 280,66 SEK 2021-11-18
SEB Active 80 A
 280,83 SEK 2021-11-19
SEB Active 80 A
 280,62 SEK 2021-11-22
SEB Active 80 A
 278,65 SEK 2021-11-23
SEB Active 80 A
 279,40 SEK 2021-11-24
SEB Active 80 A
 274,68 SEK 2021-11-26
SEB Active 80 A
 275,79 SEK 2021-11-29
SEB Active 80 A
 273,62 SEK 2021-11-30
SEB Active 80 A
 273,36 SEK 2021-12-01
SEB Active 80 A
 272,52 SEK 2021-12-02
SEB Active 80 A
 272,52 SEK 2021-12-03
SEB Active 80 A
 272,09 SEK 2021-12-06
SEB Active 80 A
 278,19 SEK 2021-12-07
SEB Active 80 A
 278,47 SEK 2021-12-08
SEB Active 80 A
 278,17 SEK 2021-12-09
SEB Active 80 A
 277,35 SEK 2021-12-10
SEB Active 80 A
 276,81 SEK 2021-12-13
SEB Active 80 A
 274,45 SEK 2021-12-14
SEB Active 80 A
 275,24 SEK 2021-12-15
SEB Active 80 A
 275,58 SEK 2021-12-16
SEB Active 80 A
 274,09 SEK 2021-12-17
SEB Active 80 A
 271,44 SEK 2021-12-20
SEB Active 80 A
 275,25 SEK 2021-12-21
SEB Active 80 A
 276,89 SEK 2021-12-22
SEB Active 80 A
 279,63 SEK 2021-12-23
SEB Active 80 A
 282,06 SEK 2021-12-27
SEB Active 80 A
 281,83 SEK 2021-12-28
SEB Active 80 A
 281,38 SEK 2021-12-29
SEB Active 80 A
 281,79 SEK 2021-12-30
SEB Active 80 A
 283,08 SEK 2022-01-03
SEB Active 80 A
 283,04 SEK 2022-01-04
SEB Active 80 A
 280,07 SEK 2022-01-05
SEB Active 80 A
 276,21 SEK 2022-01-07
SEB Active 80 A
 273,38 SEK 2022-01-10
SEB Active 80 A
 274,53 SEK 2022-01-11
SEB Active 80 A
 275,39 SEK 2022-01-12
SEB Active 80 A
 273,08 SEK 2022-01-13
SEB Active 80 A
 271,13 SEK 2022-01-14
SEB Active 80 A
 268,83 SEK 2022-01-18
SEB Active 80 A
 268,79 SEK 2022-01-19
SEB Active 80 A
 268,77 SEK 2022-01-20
SEB Active 80 A
 264,84 SEK 2022-01-21
SEB Active 80 A
 260,86 SEK 2022-01-24
SEB Active 80 A
 259,95 SEK 2022-01-25
SEB Active 80 A
 262,48 SEK 2022-01-26
SEB Active 80 A
 261,95 SEK 2022-01-27
SEB Active 80 A
 262,69 SEK 2022-01-28
SEB Active 80 A
 266,08 SEK 2022-01-31
SEB Active 80 A
 268,27 SEK 2022-02-01
SEB Active 80 A
 269,46 SEK 2022-02-02
SEB Active 80 A
 263,86 SEK 2022-02-03
SEB Active 80 A
 262,81 SEK 2022-02-04
SEB Active 80 A
 263,18 SEK 2022-02-07
SEB Active 80 A
 263,41 SEK 2022-02-08
SEB Active 80 A
 267,13 SEK 2022-02-09
SEB Active 80 A
 267,90 SEK 2022-02-10
SEB Active 80 A
 265,25 SEK 2022-02-11
SEB Active 80 A
 262,88 SEK 2022-02-14
SEB Active 80 A
 265,38 SEK 2022-02-15
SEB Active 80 A
 266,03 SEK 2022-02-16
SEB Active 80 A
 263,56 SEK 2022-02-17
SEB Active 80 A
 261,02 SEK 2022-02-18
SEB Active 80 A
 257,24 SEK 2022-02-22
SEB Active 80 A
 255,55 SEK 2022-02-23
SEB Active 80 A
 255,10 SEK 2022-02-24
SEB Active 80 A
 258,52 SEK 2022-02-25
SEB Active 80 A
 258,77 SEK 2022-02-28
SEB Active 80 A
 258,59 SEK 2022-03-01
SEB Active 80 A
 261,99 SEK 2022-03-02
SEB Active 80 A
 260,98 SEK 2022-03-03
SEB Active 80 A
 257,19 SEK 2022-03-04
SEB Active 80 A
 254,32 SEK 2022-03-07
SEB Active 80 A
 251,83 SEK 2022-03-08
SEB Active 80 A
 252,65 SEK 2022-03-09
SEB Active 80 A
 252,83 SEK 2022-03-10
SEB Active 80 A
 253,12 SEK 2022-03-11
SEB Active 80 A
 251,38 SEK 2022-03-14
SEB Active 80 A
 251,24 SEK 2022-03-15
SEB Active 80 A
 255,54 SEK 2022-03-16
SEB Active 80 A
 257,19 SEK 2022-03-17
SEB Active 80 A
 259,58 SEK 2022-03-18
SEB Active 80 A
 261,38 SEK 2022-03-21
SEB Active 80 A
 263,21 SEK 2022-03-22
SEB Active 80 A
 261,91 SEK 2022-03-23
SEB Active 80 A
 260,05 SEK 2022-03-24
SEB Active 80 A
 260,41 SEK 2022-03-25
SEB Active 80 A
 263,45 SEK 2022-03-28
SEB Active 80 A
 263,62 SEK 2022-03-29
SEB Active 80 A
 263,11 SEK 2022-03-30
SEB Active 80 A
 262,25 SEK 2022-03-31
SEB Active 80 A
 263,05 SEK 2022-04-01
SEB Active 80 A
 265,07 SEK 2022-04-04
SEB Active 80 A
 263,96 SEK 2022-04-05
SEB Active 80 A
 260,27 SEK 2022-04-06
SEB Active 80 A
 261,10 SEK 2022-04-07
SEB Active 80 A
 260,79 SEK 2022-04-08
SEB Active 80 A
 258,34 SEK 2022-04-11
SEB Active 80 A
 257,78 SEK 2022-04-12
SEB Active 80 A
 259,09 SEK 2022-04-13
SEB Active 80 A
 259,13 SEK 2022-04-14
SEB Active 80 A
 259,41 SEK 2022-04-19
SEB Active 80 A
 258,38 SEK 2022-04-20
SEB Active 80 A
 258,78 SEK 2022-04-21
SEB Active 80 A
 254,35 SEK 2022-04-22
SEB Active 80 A
 252,67 SEK 2022-04-25
SEB Active 80 A
 251,08 SEK 2022-04-26
SEB Active 80 A
 250,99 SEK 2022-04-27
SEB Active 80 A
 251,10 SEK 2022-04-28
SEB Active 80 A
 251,18 SEK 2022-04-29
SEB Active 80 A
 250,59 SEK 2022-05-02
SEB Active 80 A
 249,78 SEK 2022-05-03
SEB Active 80 A
 250,31 SEK 2022-05-04
SEB Active 80 A
 249,34 SEK 2022-05-05
SEB Active 80 A
 244,01 SEK 2022-05-06
SEB Active 80 A
 240,20 SEK 2022-05-10
SEB Active 80 A
 239,36 SEK 2022-05-11
SEB Active 80 A
 238,61 SEK 2022-05-12
SEB Active 80 A
 242,78 SEK 2022-05-13
SEB Active 80 A
 243,28 SEK 2022-05-16
SEB Active 80 A
 245,23 SEK 2022-05-17
SEB Active 80 A
 242,99 SEK 2022-05-18
SEB Active 80 A
 240,31 SEK 2022-05-19
SEB Active 80 A
 242,60 SEK 2022-05-20
SEB Active 80 A
 242,30 SEK 2022-05-23
SEB Active 80 A
 240,86 SEK 2022-05-24
SEB Active 80 A
 242,09 SEK 2022-05-25
SEB Active 80 A
 248,72 SEK 2022-05-27
SEB Active 80 A
 250,28 SEK 2022-05-30
SEB Active 80 A
 249,30 SEK 2022-05-31
SEB Active 80 A
 248,34 SEK 2022-06-01
SEB Active 80 A
 248,50 SEK 2022-06-02
SEB Active 80 A
 248,30 SEK 2022-06-03
SEB Active 80 A
 248,68 SEK 2022-06-07
SEB Active 80 A
 248,88 SEK 2022-06-08
SEB Active 80 A
 246,70 SEK 2022-06-09
SEB Active 80 A
 242,24 SEK 2022-06-10
SEB Active 80 A
 237,53 SEK 2022-06-13
SEB Active 80 A
 234,55 SEK 2022-06-14
SEB Active 80 A
 236,36 SEK 2022-06-15
SEB Active 80 A
 231,64 SEK 2022-06-16
SEB Active 80 A
 231,79 SEK 2022-06-17
SEB Active 80 A
 231,36 SEK 2022-06-20
SEB Active 80 A
 232,66 SEK 2022-06-21
SEB Active 80 A
 232,21 SEK 2022-06-22
SEB Active 80 A
 232,79 SEK 2022-06-23
SEB Active 80 A
 237,94 SEK 2022-06-27
SEB Active 80 A
 238,27 SEK 2022-06-28
SEB Active 80 A
 237,16 SEK 2022-06-29
SEB Active 80 A
 234,83 SEK 2022-06-30
SEB Active 80 A
 237,53 SEK 2022-07-01
SEB Active 80 A
 238,29 SEK 2022-07-04
SEB Active 80 A
 239,14 SEK 2022-07-05
SEB Active 80 A
 240,44 SEK 2022-07-06
SEB Active 80 A
 243,40 SEK 2022-07-07
SEB Active 80 A
 243,51 SEK 2022-07-08
SEB Active 80 A
 242,92 SEK 2022-07-11
SEB Active 80 A
 241,12 SEK 2022-07-12
SEB Active 80 A
 238,97 SEK 2022-07-13
SEB Active 80 A
 238,41 SEK 2022-07-14
SEB Active 80 A
 238,74 SEK 2022-07-15
SEB Active 80 A
 239,15 SEK 2022-07-18
SEB Active 80 A
 239,27 SEK 2022-07-19
SEB Active 80 A
 241,62 SEK 2022-07-20
SEB Active 80 A
 243,33 SEK 2022-07-21
SEB Active 80 A
 243,34 SEK 2022-07-22
SEB Active 80 A
 242,46 SEK 2022-07-25
SEB Active 80 A
 242,80 SEK 2022-07-26
SEB Active 80 A
 244,75 SEK 2022-07-27
SEB Active 80 A
 246,46 SEK 2022-07-28
SEB Active 80 A
 248,36 SEK 2022-07-29
SEB Active 80 A
 246,55 SEK 2022-08-01
SEB Active 80 A
 246,52 SEK 2022-08-02
SEB Active 80 A
 247,75 SEK 2022-08-03
SEB Active 80 A
 247,93 SEK 2022-08-04
SEB Active 80 A
 247,54 SEK 2022-08-05
SEB Active 80 A
 247,93 SEK 2022-08-08
SEB Active 80 A
 246,31 SEK 2022-08-09
SEB Active 80 A
 247,82 SEK 2022-08-10
SEB Active 80 A
 249,15 SEK 2022-08-11
SEB Active 80 A
 252,53 SEK 2022-08-12
SEB Active 80 A
 254,81 SEK 2022-08-15
SEB Active 80 A
 255,69 SEK 2022-08-16
SEB Active 80 A
 255,14 SEK 2022-08-17
SEB Active 80 A
 255,69 SEK 2022-08-18
SEB Active 80 A
 254,81 SEK 2022-08-19
SEB Active 80 A
 252,58 SEK 2022-08-22
SEB Active 80 A
 249,68 SEK 2022-08-23
SEB Active 80 A
 249,70 SEK 2022-08-24
SEB Active 80 A
 250,95 SEK 2022-08-25
SEB Active 80 A
 249,53 SEK 2022-08-26
SEB Active 80 A
 246,66 SEK 2022-08-29
SEB Active 80 A
 246,47 SEK 2022-08-30
SEB Active 80 A
 244,66 SEK 2022-08-31
SEB Active 80 A
 243,08 SEK 2022-09-01
SEB Active 80 A
 242,62 SEK 2022-09-02
SEB Active 80 A
 242,27 SEK 2022-09-05
SEB Active 80 A
 241,38 SEK 2022-09-06
SEB Active 80 A
 241,37 SEK 2022-09-07
SEB Active 80 A
 243,43 SEK 2022-09-08
SEB Active 80 A
 245,61 SEK 2022-09-09
SEB Active 80 A
 246,93 SEK 2022-09-12
SEB Active 80 A
 244,43 SEK 2022-09-13
SEB Active 80 A
 242,41 SEK 2022-09-14
SEB Active 80 A
 241,64 SEK 2022-09-15
SEB Active 80 A
 237,91 SEK 2022-09-16
SEB Active 80 A
 238,22 SEK 2022-09-19
SEB Active 80 A
 237,61 SEK 2022-09-20
SEB Active 80 A
 239,00 SEK 2022-09-21
SEB Active 80 A
 235,35 SEK 2022-09-22
SEB Active 80 A
 233,50 SEK 2022-09-23
SEB Active 80 A
 232,12 SEK 2022-09-26
SEB Active 80 A
 231,90 SEK 2022-09-27
SEB Active 80 A
 231,70 SEK 2022-09-28
SEB Active 80 A
 228,79 SEK 2022-09-29
SEB Active 80 A
 227,87 SEK 2022-09-30
SEB Active 80 A
 228,42 SEK 2022-10-03
SEB Active 80 A
 233,63 SEK 2022-10-04
SEB Active 80 A
 234,71 SEK 2022-10-05
SEB Active 80 A
 235,96 SEK 2022-10-06
SEB Active 80 A
 233,24 SEK 2022-10-07
SEB Active 80 A
 232,40 SEK 2022-10-10
SEB Active 80 A
 230,29 SEK 2022-10-11
SEB Active 80 A
 230,01 SEK 2022-10-12
SEB Active 80 A
 229,99 SEK 2022-10-13
SEB Active 80 A
 232,49 SEK 2022-10-14
SEB Active 80 A
 233,06 SEK 2022-10-17
SEB Active 80 A
 234,97 SEK 2022-10-18
SEB Active 80 A
 233,80 SEK 2022-10-19
SEB Active 80 A
 232,61 SEK 2022-10-20
SEB Active 80 A
 233,51 SEK 2022-10-21
SEB Active 80 A
 235,50 SEK 2022-10-24
SEB Active 80 A
 235,62 SEK 2022-10-25
SEB Active 80 A
 235,81 SEK 2022-10-26
SEB Active 80 A
 236,21 SEK 2022-10-27
SEB Active 80 A
 237,21 SEK 2022-10-28
SEB Active 80 A
 238,01 SEK 2022-10-31
SEB Active 80 A
 238,70 SEK 2022-11-02
SEB Active 80 A
 237,44 SEK 2022-11-03
SEB Active 80 A
 236,87 SEK 2022-11-04
SEB Active 80 A
 237,57 SEK 2022-11-07
SEB Active 80 A
 238,20 SEK 2022-11-08
SEB Active 80 A
 238,32 SEK 2022-11-09
SEB Active 80 A
 241,14 SEK 2022-11-10
SEB Active 80 A
 241,50 SEK 2022-11-11
SEB Active 80 A
 242,68 SEK 2022-11-14
SEB Active 80 A
 243,91 SEK 2022-11-15
SEB Active 80 A
 243,06 SEK 2022-11-16
SEB Active 80 A
 242,90 SEK 2022-11-17
SEB Active 80 A
 243,76 SEK 2022-11-18
SEB Active 80 A
 244,54 SEK 2022-11-21
SEB Active 80 A
 244,72 SEK 2022-11-22
SEB Active 80 A
 244,11 SEK 2022-11-23
SEB Active 80 A
 244,21 SEK 2022-11-24
SEB Active 80 A
 244,66 SEK 2022-11-25
SEB Active 80 A
 244,04 SEK 2022-11-28
SEB Active 80 A
 243,95 SEK 2022-11-29
SEB Active 80 A
 247,42 SEK 2022-11-30
SEB Active 80 A
 247,82 SEK 2022-12-01
SEB Active 80 A
 248,10 SEK 2022-12-02
SEB Active 80 A
 247,32 SEK 2022-12-05
SEB Active 80 A
 245,64 SEK 2022-12-06
SEB Active 80 A
 243,75 SEK 2022-12-07
SEB Active 80 A
 244,12 SEK 2022-12-08
SEB Active 80 A
 245,28 SEK 2022-12-09
SEB Active 80 A
 245,12 SEK 2022-12-12
SEB Active 80 A
 247,22 SEK 2022-12-13
SEB Active 80 A
 245,82 SEK 2022-12-14
SEB Active 80 A
 243,27 SEK 2022-12-15
SEB Active 80 A
 241,78 SEK 2022-12-16
SEB Active 80 A
 240,69 SEK 2022-12-19
SEB Active 80 A
 239,97 SEK 2022-12-20
SEB Active 80 A
 241,19 SEK 2022-12-21
SEB Active 80 A
 241,40 SEK 2022-12-22
SEB Active 80 A
 242,36 SEK 2022-12-23
SEB Active 80 A
 241,62 SEK 2022-12-27
SEB Active 80 A
 241,39 SEK 2022-12-28
SEB Active 80 A
 242,87 SEK 2022-12-29
SEB Active 80 A
 241,89 SEK 2022-12-30
SEB Active 80 A
 244,66 SEK 2023-01-03
SEB Active 80 A
 245,25 SEK 2023-01-04
SEB Active 80 A
 247,83 SEK 2023-01-05
SEB Active 80 A
 249,21 SEK 2023-01-09
SEB Active 80 A
 248,95 SEK 2023-01-10
SEB Active 80 A
 251,45 SEK 2023-01-11
SEB Active 80 A
 252,77 SEK 2023-01-12
SEB Active 80 A
 252,98 SEK 2023-01-13
SEB Active 80 A
 254,64 SEK 2023-01-16
SEB Active 80 A
 253,79 SEK 2023-01-17
SEB Active 80 A
 252,59 SEK 2023-01-18
SEB Active 80 A
 250,73 SEK 2023-01-19
SEB Active 80 A
 251,03 SEK 2023-01-20
SEB Active 80 A
 252,83 SEK 2023-01-23
SEB Active 80 A
 252,99 SEK 2023-01-24
SEB Active 80 A
 252,42 SEK 2023-01-25
SEB Active 80 A
 255,01 SEK 2023-01-26
SEB Active 80 A
 256,36 SEK 2023-01-27
SEB Active 80 A
 256,43 SEK 2023-01-30
SEB Active 80 A
 257,00 SEK 2023-01-31
SEB Active 80 A
 258,90 SEK 2023-02-01
SEB Active 80 A
 261,12 SEK 2023-02-02
SEB Active 80 A
 262,85 SEK 2023-02-03
SEB Active 80 A
 262,45 SEK 2023-02-06
SEB Active 80 A
 261,96 SEK 2023-02-07
SEB Active 80 A
 262,40 SEK 2023-02-08
SEB Active 80 A
 257,36 SEK 2023-02-09
SEB Active 80 A
 256,67 SEK 2023-02-10
SEB Active 80 A
 257,48 SEK 2023-02-13
SEB Active 80 A
 258,00 SEK 2023-02-14
SEB Active 80 A
 258,51 SEK 2023-02-15
SEB Active 80 A
 257,87 SEK 2023-02-16
SEB Active 80 A
 257,48 SEK 2023-02-17
SEB Active 80 A
 255,45 SEK 2023-02-20
SEB Active 80 A
 253,04 SEK 2023-02-21
SEB Active 80 A
 252,65 SEK 2023-02-22
SEB Active 80 A
 253,83 SEK 2023-02-23
SEB Active 80 A
 252,00 SEK 2023-02-24
SEB Active 80 A
 252,35 SEK 2023-02-27
SEB Active 80 A
 252,40 SEK 2023-02-28
SEB Active 80 A
 252,94 SEK 2023-03-01
SEB Active 80 A
 253,06 SEK 2023-03-02
SEB Active 80 A
 256,18 SEK 2023-03-03
SEB Active 80 A
 256,52 SEK 2023-03-06
SEB Active 80 A
 258,25 SEK 2023-03-07
SEB Active 80 A
 256,52 SEK 2023-03-08
SEB Active 80 A
 256,92 SEK 2023-03-09
SEB Active 80 A
 251,24 SEK 2023-03-10
SEB Active 80 A
 247,93 SEK 2023-03-13
SEB Active 80 A
 248,14 SEK 2023-03-14
SEB Active 80 A
 246,28 SEK 2023-03-15
SEB Active 80 A
 245,57 SEK 2023-03-16
SEB Active 80 A
 244,56 SEK 2023-03-17
SEB Active 80 A
 244,41 SEK 2023-03-20
SEB Active 80 A
 246,48 SEK 2023-03-21
SEB Active 80 A
 247,76 SEK 2023-03-22
SEB Active 80 A
 246,99 SEK 2023-03-23
SEB Active 80 A
 246,55 SEK 2023-03-24
SEB Active 80 A
 247,40 SEK 2023-03-27
SEB Active 80 A
 246,82 SEK 2023-03-28
SEB Active 80 A
 249,99 SEK 2023-03-29
SEB Active 80 A
 252,45 SEK 2023-03-30
SEB Active 80 A
 254,30 SEK 2023-03-31
SEB Active 80 A
 255,29 SEK 2023-04-03
SEB Active 80 A
 254,48 SEK 2023-04-04
SEB Active 80 A
 254,34 SEK 2023-04-05
SEB Active 80 A
 254,58 SEK 2023-04-06
SEB Active 80 A
 256,50 SEK 2023-04-11
SEB Active 80 A
 255,80 SEK 2023-04-12
SEB Active 80 A
 255,92 SEK 2023-04-13
SEB Active 80 A
 258,26 SEK 2023-04-14
SEB Active 80 A
 258,59 SEK 2023-04-17
SEB Active 80 A
 258,68 SEK 2023-04-18
SEB Active 80 A
 257,77 SEK 2023-04-19
SEB Active 80 A
 256,65 SEK 2023-04-20
SEB Active 80 A
 256,31 SEK 2023-04-21
SEB Active 80 A
 256,20 SEK 2023-04-24
SEB Active 80 A
 255,01 SEK 2023-04-25
SEB Active 80 A
 254,08 SEK 2023-04-26
SEB Active 80 A
 255,22 SEK 2023-04-27
SEB Active 80 A
 255,83 SEK 2023-04-28
SEB Active 80 A
 256,57 SEK 2023-05-02
SEB Active 80 A
 255,11 SEK 2023-05-03
SEB Active 80 A
 254,28 SEK 2023-05-04
SEB Active 80 A
 253,89 SEK 2023-05-05
SEB Active 80 A
 255,00 SEK 2023-05-08
SEB Active 80 A
 254,70 SEK 2023-05-10
SEB Active 80 A
 256,33 SEK 2023-05-11
SEB Active 80 A
 257,16 SEK 2023-05-12
SEB Active 80 A
 257,17 SEK 2023-05-15
SEB Active 80 A
 257,64 SEK 2023-05-16
SEB Active 80 A
 257,98 SEK 2023-05-17
SEB Active 80 A
 262,01 SEK 2023-05-19
SEB Active 80 A
 262,51 SEK 2023-05-22
SEB Active 80 A
 262,24 SEK 2023-05-23
SEB Active 80 A
 259,93 SEK 2023-05-24
SEB Active 80 A
 261,24 SEK 2023-05-25
SEB Active 80 A
 262,50 SEK 2023-05-26
SEB Active 80 A
 264,27 SEK 2023-05-30
SEB Active 80 A
 262,91 SEK 2023-05-31
SEB Active 80 A
 262,77 SEK 2023-06-01
SEB Active 80 A
 264,61 SEK 2023-06-02
SEB Active 80 A
 266,76 SEK 2023-06-05
SEB Active 80 A
 268,01 SEK 2023-06-07
SEB Active 80 A
 267,13 SEK 2023-06-08
SEB Active 80 A
 268,10 SEK 2023-06-09
SEB Active 80 A
 268,30 SEK 2023-06-12
SEB Active 80 A
 268,72 SEK 2023-06-13
SEB Active 80 A
 268,95 SEK 2023-06-14
SEB Active 80 A
 269,14 SEK 2023-06-15
SEB Active 80 A
 270,75 SEK 2023-06-16
SEB Active 80 A
 270,69 SEK 2023-06-19
SEB Active 80 A
 271,29 SEK 2023-06-20
SEB Active 80 A
 267,47 SEK 2023-06-21
SEB Active 80 A
 266,37 SEK 2023-06-22
SEB Active 80 A
 265,01 SEK 2023-06-26
SEB Active 80 A
 265,24 SEK 2023-06-27
SEB Active 80 A
 268,52 SEK 2023-06-28
SEB Active 80 A
 269,34 SEK 2023-06-29
SEB Active 80 A
 270,78 SEK 2023-06-30
SEB Active 80 A
 271,76 SEK 2023-07-03
SEB Active 80 A
 271,81 SEK 2023-07-04
SEB Active 80 A
 271,78 SEK 2023-07-05
SEB Active 80 A
 269,91 SEK 2023-07-06
SEB Active 80 A
 267,94 SEK 2023-07-07
SEB Active 80 A
 267,51 SEK 2023-07-10
SEB Active 80 A
 266,58 SEK 2023-07-11
SEB Active 80 A
 265,38 SEK 2023-07-12
SEB Active 80 A
 264,78 SEK 2023-07-13
SEB Active 80 A
 265,55 SEK 2023-07-14
SEB Active 80 A
 265,34 SEK 2023-07-17
SEB Active 80 A
 265,49 SEK 2023-07-18
SEB Active 80 A
 267,27 SEK 2023-07-19
SEB Active 80 A
 267,37 SEK 2023-07-20
SEB Active 80 A
 268,15 SEK 2023-07-21
SEB Active 80 A
 267,68 SEK 2023-07-24
SEB Active 80 A
 268,52 SEK 2023-07-25
SEB Active 80 A
 268,76 SEK 2023-07-26
SEB Active 80 A
 270,33 SEK 2023-07-27
SEB Active 80 A
 270,24 SEK 2023-07-28
SEB Active 80 A
 271,48 SEK 2023-07-31
SEB Active 80 A
 271,99 SEK 2023-08-01
SEB Active 80 A
 271,57 SEK 2023-08-02
SEB Active 80 A
 269,27 SEK 2023-08-03
SEB Active 80 A
 267,39 SEK 2023-08-04
SEB Active 80 A
 268,26 SEK 2023-08-07
SEB Active 80 A
 270,71 SEK 2023-08-08
SEB Active 80 A
 270,34 SEK 2023-08-09
SEB Active 80 A
 270,20 SEK 2023-08-10
SEB Active 80 A
 270,73 SEK 2023-08-11
SEB Active 80 A
 270,46 SEK 2023-08-14
SEB Active 80 A
 268,91 SEK 2023-08-16
SEB Active 80 A
 267,12 SEK 2023-08-17
SEB Active 80 A
 266,15 SEK 2023-08-18
SEB Active 80 A
 266,70 SEK 2023-08-21
SEB Active 80 A
 266,53 SEK 2023-08-22
SEB Active 80 A
 267,68 SEK 2023-08-23
SEB Active 80 A
 268,18 SEK 2023-08-24
SEB Active 80 A
 268,43 SEK 2023-08-25
SEB Active 80 A
 268,95 SEK 2023-08-28
SEB Active 80 A
 270,44 SEK 2023-08-29
SEB Active 80 A
 270,31 SEK 2023-08-30
SEB Active 80 A
 272,62 SEK 2023-08-31
SEB Active 80 A
 273,32 SEK 2023-09-01
SEB Active 80 A
 274,16 SEK 2023-09-04
SEB Active 80 A
 274,43 SEK 2023-09-05
SEB Active 80 A
 273,46 SEK 2023-09-06
SEB Active 80 A
 272,15 SEK 2023-09-07
SEB Active 80 A
 271,44 SEK 2023-09-08
SEB Active 80 A
 271,88 SEK 2023-09-11
SEB Active 80 A
 272,22 SEK 2023-09-12
SEB Active 80 A
 271,49 SEK 2023-09-13
SEB Active 80 A
 273,04 SEK 2023-09-14
SEB Active 80 A
 273,48 SEK 2023-09-15
SEB Active 80 A
 272,53 SEK 2023-09-18
SEB Active 80 A
 270,46 SEK 2023-09-19
SEB Active 80 A
 270,69 SEK 2023-09-20
SEB Active 80 A
 268,96 SEK 2023-09-21
SEB Active 80 A
 266,93 SEK 2023-09-22
SEB Active 80 A
 264,68 SEK 2023-09-25
SEB Active 80 A
 262,70 SEK 2023-09-26
SEB Active 80 A
 261,77 SEK 2023-09-27
SEB Active 80 A
 261,33 SEK 2023-09-28
SEB Active 80 A
 262,28 SEK 2023-09-29
SEB Active 80 A
 262,24 SEK 2023-10-02
SEB Active 80 A
 260,89 SEK 2023-10-03
SEB Active 80 A
 259,69 SEK 2023-10-04
SEB Active 80 A
 259,49 SEK 2023-10-05
SEB Active 80 A
 260,02 SEK 2023-10-06
SEB Active 80 A
 260,99 SEK 2023-10-09
SEB Active 80 A
 262,54 SEK 2023-10-10
SEB Active 80 A
 263,98 SEK 2023-10-11
SEB Active 80 A
 265,76 SEK 2023-10-12
SEB Active 80 A
 265,07 SEK 2023-10-13
SEB Active 80 A
 262,75 SEK 2023-10-16
SEB Active 80 A
 261,66 SEK 2023-10-17
SEB Active 80 A
 262,26 SEK 2023-10-18
SEB Active 80 A
 258,83 SEK 2023-10-19
SEB Active 80 A
 256,12 SEK 2023-10-20
SEB Active 80 A
 255,19 SEK 2023-10-23
SEB Active 80 A
 256,85 SEK 2023-10-24
SEB Active 80 A
 255,48 SEK 2023-10-25
SEB Active 80 A
 255,06 SEK 2023-10-26
SEB Active 80 A
 254,07 SEK 2023-10-27
SEB Active 80 A
 255,03 SEK 2023-10-30
SEB Active 80 A
 256,44 SEK 2023-10-31
SEB Active 80 A
 258,42 SEK 2023-11-01
SEB Active 80 A
 262,06 SEK 2023-11-02
SEB Active 80 A
 261,53 SEK 2023-11-03
SEB Active 80 A
 262,01 SEK 2023-11-06
SEB Active 80 A
 262,90 SEK 2023-11-07
SEB Active 80 A
 262,84 SEK 2023-11-08
SEB Active 80 A
 262,53 SEK 2023-11-09
SEB Active 80 A
 262,33 SEK 2023-11-10
SEB Active 80 A
 261,87 SEK 2023-11-13
SEB Active 80 A
 263,47 SEK 2023-11-14
SEB Active 80 A
 263,36 SEK 2023-11-15
SEB Active 80 A
 263,90 SEK 2023-11-16
SEB Active 80 A
 264,72 SEK 2023-11-17
SEB Active 80 A
 264,74 SEK 2023-11-20
SEB Active 80 A
 263,98 SEK 2023-11-21
SEB Active 80 A
 266,15 SEK 2023-11-22
SEB Active 80 A
 266,53 SEK 2023-11-23
SEB Active 80 A
 265,95 SEK 2023-11-24
SEB Active 80 A
 266,51 SEK 2023-11-27
SEB Active 80 A
 264,51 SEK 2023-11-28
SEB Active 80 A
 265,72 SEK 2023-11-29
SEB Active 80 A
 266,87 SEK 2023-11-30
SEB Active 80 A
 267,43 SEK 2023-12-01
SEB Active 80 A
 267,54 SEK 2023-12-04
SEB Active 80 A
 268,12 SEK 2023-12-05
SEB Active 80 A
 268,17 SEK 2023-12-06
SEB Active 80 A
 267,52 SEK 2023-12-07
SEB Active 80 A
 269,42 SEK 2023-12-08
SEB Active 80 A
 271,06 SEK 2023-12-11
SEB Active 80 A
 270,74 SEK 2023-12-12
SEB Active 80 A
 271,64 SEK 2023-12-13
SEB Active 80 A
 272,13 SEK 2023-12-14
SEB Active 80 A
 274,06 SEK 2023-12-15
SEB Active 80 A
 273,41 SEK 2023-12-18
SEB Active 80 A
 273,69 SEK 2023-12-19
SEB Active 80 A
 273,63 SEK 2023-12-20
SEB Active 80 A
 271,98 SEK 2023-12-21
SEB Active 80 A
 271,75 SEK 2023-12-22
SEB Active 80 A
 271,58 SEK 2023-12-27
SEB Active 80 A
 272,28 SEK 2023-12-28
SEB Active 80 A
 274,87 SEK 2023-12-29
SEB Active 80 A
 274,54 SEK 2024-01-02
SEB Active 80 A
 273,72 SEK 2024-01-03
SEB Active 80 A
 272,44 SEK 2024-01-04
SEB Active 80 A
 272,32 SEK 2024-01-05
SEB Active 80 A
 274,03 SEK 2024-01-08
SEB Active 80 A
 275,19 SEK 2024-01-09
SEB Active 80 A
 275,37 SEK 2024-01-10
SEB Active 80 A
 276,87 SEK 2024-01-11
SEB Active 80 A
 277,30 SEK 2024-01-12
SEB Active 80 A
 277,20 SEK 2024-01-15
SEB Active 80 A
 277,75 SEK 2024-01-16
SEB Active 80 A
 275,83 SEK 2024-01-17
SEB Active 80 A
 276,56 SEK 2024-01-18
SEB Active 80 A
 277,24 SEK 2024-01-19
SEB Active 80 A
 279,21 SEK 2024-01-22
SEB Active 80 A
 279,88 SEK 2024-01-23
SEB Active 80 A
 279,94 SEK 2024-01-24
SEB Active 80 A
 281,44 SEK 2024-01-25
SEB Active 80 A
 281,83 SEK 2024-01-26
SEB Active 80 A
 283,33 SEK 2024-01-29
SEB Active 80 A
 283,13 SEK 2024-01-30
SEB Active 80 A
 281,13 SEK 2024-01-31
SEB Active 80 A
 282,63 SEK 2024-02-01
SEB Active 80 A
 284,67 SEK 2024-02-02
SEB Active 80 A
 286,65 SEK 2024-02-05
SEB Active 80 A
 286,16 SEK 2024-02-06
SEB Active 80 A
 285,53 SEK 2024-02-07
SEB Active 80 A
 286,58 SEK 2024-02-08
SEB Active 80 A
 286,03 SEK 2024-02-09
SEB Active 80 A
 286,23 SEK 2024-02-12
SEB Active 80 A
 286,24 SEK 2024-02-13
SEB Active 80 A
 286,15 SEK 2024-02-14
SEB Active 80 A
 287,35 SEK 2024-02-15
SEB Active 80 A
 288,26 SEK 2024-02-16
SEB Active 80 A
 287,99 SEK 2024-02-19
SEB Active 80 A
 285,58 SEK 2024-02-20
SEB Active 80 A
 285,51 SEK 2024-02-21
SEB Active 80 A
 287,45 SEK 2024-02-22
SEB Active 80 A
 288,68 SEK 2024-02-23
SEB Active 80 A
 288,21 SEK 2024-02-26
SEB Active 80 A
 288,56 SEK 2024-02-27
SEB Active 80 A
 289,36 SEK 2024-02-28
SEB Active 80 A
 290,01 SEK 2024-02-29
SEB Active 80 A
 291,31 SEK 2024-03-01
SEB Active 80 A
 292,93 SEK 2024-03-04
SEB Active 80 A
 292,23 SEK 2024-03-05
SEB Active 80 A
 291,21 SEK 2024-03-06
SEB Active 80 A
 292,78 SEK 2024-03-07
SEB Active 80 A
 293,62 SEK 2024-03-08
SEB Active 80 A
 292,22 SEK 2024-03-11
SEB Active 80 A
 294,39 SEK 2024-03-12
SEB Active 80 A
 295,32 SEK 2024-03-13
SEB Active 80 A
 296,36 SEK 2024-03-14
SEB Active 80 A
 296,09 SEK 2024-03-15
SEB Active 80 A
 296,09 SEK 2024-03-18
SEB Active 80 A
 296,44 SEK 2024-03-19
SEB Active 80 A
 298,12 SEK 2024-03-20
SEB Active 80 A
 300,99 SEK 2024-03-21
SEB Active 80 A
 302,87 SEK 2024-03-22
SEB Active 80 A
 302,79 SEK 2024-03-25
SEB Active 80 A
 303,23 SEK 2024-03-26
SEB Active 80 A
 303,56 SEK 2024-03-27
SEB Active 80 A
 305,23 SEK 2024-03-28
SEB Active 80 A
 304,15 SEK 2024-04-02
SEB Active 80 A
 303,22 SEK 2024-04-03
SEB Active 80 A
 302,93 SEK 2024-04-04
SEB Active 80 A
 302,48 SEK 2024-04-05
SEB Active 80 A
 302,12 SEK 2024-04-08
SEB Active 80 A
 301,95 SEK 2024-04-09
SEB Active 80 A
 302,67 SEK 2024-04-10
SEB Active 80 A
 303,21 SEK 2024-04-11
SEB Active 80 A
 305,38 SEK 2024-04-12
SEB Active 80 A
 303,48 SEK 2024-04-15
SEB Active 80 A
 300,07 SEK 2024-04-16
SEB Active 80 A
 301,36 SEK 2024-04-17
SEB Active 80 A
 299,03 SEK 2024-04-18
SEB Active 80 A
 297,87 SEK 2024-04-19
SEB Active 80 A
 297,60 SEK 2024-04-22
SEB Active 80 A
 299,59 SEK 2024-04-23
SEB Active 80 A
 301,32 SEK 2024-04-24
SEB Active 80 A
 298,70 SEK 2024-04-25
SEB Active 80 A
 302,34 SEK 2024-04-26
SEB Active 80 A
 303,41 SEK 2024-04-29
SEB Active 80 A
 304,41 SEK 2024-04-30
SEB Active 80 A
 301,17 SEK 2024-05-02
SEB Active 80 A
 302,46 SEK 2024-05-03
SEB Active 80 A
 304,30 SEK 2024-05-06
SEB Active 80 A
 307,45 SEK 2024-05-07
SEB Active 80 A
 308,53 SEK 2024-05-08
SEB Active 80 A
 310,45 SEK 2024-05-10
SEB Active 80 A
 310,55 SEK 2024-05-13
SEB Active 80 A
 311,30 SEK 2024-05-14
SEB Active 80 A
 311,50 SEK 2024-05-15
SEB Active 80 A
 312,37 SEK 2024-05-16
SEB Active 80 A
 312,17 SEK 2024-05-17
SEB Active 80 A
 312,91 SEK 2024-05-21
SEB Active 80 A
 313,30 SEK 2024-05-22
SEB Active 80 A
 312,70 SEK 2024-05-23
SEB Active 80 A
 310,45 SEK 2024-05-24
SEB Active 80 A
 309,93 SEK 2024-05-27
SEB Active 80 A
 308,49 SEK 2024-05-28
SEB Active 80 A
 307,92 SEK 2024-05-29
SEB Active 80 A
 306,85 SEK 2024-05-30
SEB Active 80 A
 305,65 SEK 2024-05-31
SEB Active 80 A
 304,98 SEK 2024-06-03
SEB Active 80 A
 305,07 SEK 2024-06-04
SEB Active 80 A
 306,27 SEK 2024-06-05
SEB Active 80 A
 309,02 SEK 2024-06-07
SEB Active 80 A
 307,34 SEK 2024-06-10
SEB Active 80 A
 306,95 SEK 2024-06-11
SEB Active 80 A
 307,03 SEK 2024-06-12
SEB Active 80 A
 308,69 SEK 2024-06-13
SEB Active 80 A
 308,27 SEK 2024-06-14
SEB Active 80 A
 307,45 SEK 2024-06-17
SEB Active 80 A
 307,23 SEK 2024-06-18
SEB Active 80 A
 306,86 SEK 2024-06-19
SEB Active 80 A
 308,47 SEK 2024-06-20
SEB Active 80 A
 308,65 SEK 2024-06-24
SEB Active 80 A
 309,01 SEK 2024-06-25
SEB Active 80 A
 309,75 SEK 2024-06-26
SEB Active 80 A
 310,42 SEK 2024-06-27
SEB Active 80 A
 310,56 SEK 2024-06-28
SEB Active 80 A
 310,79 SEK 2024-07-01
SEB Active 80 A
 309,46 SEK 2024-07-02
SEB Active 80 A
 309,36 SEK 2024-07-03
SEB Active 80 A
 310,82 SEK 2024-07-04
SEB Active 80 A
 311,70 SEK 2024-07-05
SEB Active 80 A
 312,76 SEK 2024-07-08
SEB Active 80 A
 312,02 SEK 2024-07-09
SEB Active 80 A
 312,38 SEK 2024-07-10
SEB Active 80 A
 312,92 SEK 2024-07-11
SEB Active 80 A
 316,28 SEK 2024-07-12
SEB Active 80 A
 316,72 SEK 2024-07-15
SEB Active 80 A
 317,01 SEK 2024-07-16
SEB Active 80 A
 314,58 SEK 2024-07-17
SEB Active 80 A
 314,19 SEK 2024-07-18
SEB Active 80 A
 313,59 SEK 2024-07-19
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.