Namn Kurs Valuta Datum
SEB Active 20 A
 123,58 SEK 2021-11-11
SEB Active 20 A
 123,80 SEK 2021-11-12
SEB Active 20 A
 123,82 SEK 2021-11-15
SEB Active 20 A
 123,99 SEK 2021-11-16
SEB Active 20 A
 123,91 SEK 2021-11-17
SEB Active 20 A
 123,95 SEK 2021-11-18
SEB Active 20 A
 124,04 SEK 2021-11-19
SEB Active 20 A
 123,95 SEK 2021-11-22
SEB Active 20 A
 123,57 SEK 2021-11-23
SEB Active 20 A
 123,63 SEK 2021-11-24
SEB Active 20 A
 123,69 SEK 2021-11-25
SEB Active 20 A
 122,98 SEK 2021-11-26
SEB Active 20 A
 123,13 SEK 2021-11-29
SEB Active 20 A
 122,94 SEK 2021-11-30
SEB Active 20 A
 122,83 SEK 2021-12-01
SEB Active 20 A
 122,84 SEK 2021-12-02
SEB Active 20 A
 122,80 SEK 2021-12-03
SEB Active 20 A
 122,88 SEK 2021-12-06
SEB Active 20 A
 123,75 SEK 2021-12-07
SEB Active 20 A
 123,78 SEK 2021-12-08
SEB Active 20 A
 123,75 SEK 2021-12-09
SEB Active 20 A
 123,66 SEK 2021-12-10
SEB Active 20 A
 123,60 SEK 2021-12-13
SEB Active 20 A
 123,25 SEK 2021-12-14
SEB Active 20 A
 123,37 SEK 2021-12-15
SEB Active 20 A
 123,42 SEK 2021-12-16
SEB Active 20 A
 123,18 SEK 2021-12-17
SEB Active 20 A
 122,76 SEK 2021-12-20
SEB Active 20 A
 123,25 SEK 2021-12-21
SEB Active 20 A
 123,51 SEK 2021-12-22
SEB Active 20 A
 123,85 SEK 2021-12-23
SEB Active 20 A
 124,18 SEK 2021-12-27
SEB Active 20 A
 124,18 SEK 2021-12-28
SEB Active 20 A
 124,08 SEK 2021-12-29
SEB Active 20 A
 124,13 SEK 2021-12-30
SEB Active 20 A
 124,21 SEK 2022-01-03
SEB Active 20 A
 124,19 SEK 2022-01-04
SEB Active 20 A
 123,75 SEK 2022-01-05
SEB Active 20 A
 123,13 SEK 2022-01-07
SEB Active 20 A
 122,68 SEK 2022-01-10
SEB Active 20 A
 122,87 SEK 2022-01-11
SEB Active 20 A
 123,05 SEK 2022-01-12
SEB Active 20 A
 122,77 SEK 2022-01-13
SEB Active 20 A
 122,49 SEK 2022-01-14
SEB Active 20 A
 122,50 SEK 2022-01-17
SEB Active 20 A
 122,01 SEK 2022-01-18
SEB Active 20 A
 121,96 SEK 2022-01-19
SEB Active 20 A
 121,95 SEK 2022-01-20
SEB Active 20 A
 121,40 SEK 2022-01-21
SEB Active 20 A
 120,82 SEK 2022-01-24
SEB Active 20 A
 120,67 SEK 2022-01-25
SEB Active 20 A
 120,96 SEK 2022-01-26
SEB Active 20 A
 120,77 SEK 2022-01-27
SEB Active 20 A
 120,79 SEK 2022-01-28
SEB Active 20 A
 121,22 SEK 2022-01-31
SEB Active 20 A
 121,57 SEK 2022-02-01
SEB Active 20 A
 121,77 SEK 2022-02-02
SEB Active 20 A
 120,79 SEK 2022-02-03
SEB Active 20 A
 120,38 SEK 2022-02-04
SEB Active 20 A
 120,29 SEK 2022-02-07
SEB Active 20 A
 120,32 SEK 2022-02-08
SEB Active 20 A
 120,92 SEK 2022-02-09
SEB Active 20 A
 120,85 SEK 2022-02-10
SEB Active 20 A
 120,36 SEK 2022-02-11
SEB Active 20 A
 119,90 SEK 2022-02-14
SEB Active 20 A
 120,20 SEK 2022-02-15
SEB Active 20 A
 120,39 SEK 2022-02-16
SEB Active 20 A
 120,03 SEK 2022-02-17
SEB Active 20 A
 119,65 SEK 2022-02-18
SEB Active 20 A
 119,34 SEK 2022-02-21
SEB Active 20 A
 119,00 SEK 2022-02-22
SEB Active 20 A
 118,66 SEK 2022-02-23
SEB Active 20 A
 118,50 SEK 2022-02-24
SEB Active 20 A
 119,08 SEK 2022-02-25
SEB Active 20 A
 119,18 SEK 2022-02-28
SEB Active 20 A
 119,39 SEK 2022-03-01
SEB Active 20 A
 119,75 SEK 2022-03-02
SEB Active 20 A
 119,55 SEK 2022-03-03
SEB Active 20 A
 119,12 SEK 2022-03-04
SEB Active 20 A
 118,38 SEK 2022-03-07
SEB Active 20 A
 117,84 SEK 2022-03-08
SEB Active 20 A
 117,87 SEK 2022-03-09
SEB Active 20 A
 117,81 SEK 2022-03-10
SEB Active 20 A
 117,71 SEK 2022-03-11
SEB Active 20 A
 117,17 SEK 2022-03-14
SEB Active 20 A
 117,18 SEK 2022-03-15
SEB Active 20 A
 117,85 SEK 2022-03-16
SEB Active 20 A
 118,13 SEK 2022-03-17
SEB Active 20 A
 118,54 SEK 2022-03-18
SEB Active 20 A
 118,65 SEK 2022-03-21
SEB Active 20 A
 118,80 SEK 2022-03-22
SEB Active 20 A
 118,68 SEK 2022-03-23
SEB Active 20 A
 118,33 SEK 2022-03-24
SEB Active 20 A
 118,25 SEK 2022-03-25
SEB Active 20 A
 118,59 SEK 2022-03-28
SEB Active 20 A
 118,71 SEK 2022-03-29
SEB Active 20 A
 118,64 SEK 2022-03-30
SEB Active 20 A
 118,64 SEK 2022-03-31
SEB Active 20 A
 118,69 SEK 2022-04-01
SEB Active 20 A
 119,07 SEK 2022-04-04
SEB Active 20 A
 118,76 SEK 2022-04-05
SEB Active 20 A
 118,03 SEK 2022-04-06
SEB Active 20 A
 118,05 SEK 2022-04-07
SEB Active 20 A
 117,84 SEK 2022-04-08
SEB Active 20 A
 117,32 SEK 2022-04-11
SEB Active 20 A
 117,32 SEK 2022-04-12
SEB Active 20 A
 117,52 SEK 2022-04-13
SEB Active 20 A
 117,42 SEK 2022-04-14
SEB Active 20 A
 117,18 SEK 2022-04-19
SEB Active 20 A
 117,19 SEK 2022-04-20
SEB Active 20 A
 117,07 SEK 2022-04-21
SEB Active 20 A
 116,32 SEK 2022-04-22
SEB Active 20 A
 116,11 SEK 2022-04-25
SEB Active 20 A
 115,94 SEK 2022-04-26
SEB Active 20 A
 115,83 SEK 2022-04-27
SEB Active 20 A
 115,63 SEK 2022-04-28
SEB Active 20 A
 115,47 SEK 2022-04-29
SEB Active 20 A
 115,19 SEK 2022-05-02
SEB Active 20 A
 115,01 SEK 2022-05-03
SEB Active 20 A
 114,99 SEK 2022-05-04
SEB Active 20 A
 114,77 SEK 2022-05-05
SEB Active 20 A
 113,81 SEK 2022-05-06
SEB Active 20 A
 113,26 SEK 2022-05-10
SEB Active 20 A
 113,15 SEK 2022-05-11
SEB Active 20 A
 113,15 SEK 2022-05-12
SEB Active 20 A
 113,70 SEK 2022-05-13
SEB Active 20 A
 113,79 SEK 2022-05-16
SEB Active 20 A
 113,93 SEK 2022-05-17
SEB Active 20 A
 113,57 SEK 2022-05-18
SEB Active 20 A
 113,29 SEK 2022-05-19
SEB Active 20 A
 113,54 SEK 2022-05-20
SEB Active 20 A
 113,48 SEK 2022-05-23
SEB Active 20 A
 113,42 SEK 2022-05-24
SEB Active 20 A
 113,72 SEK 2022-05-25
SEB Active 20 A
 114,71 SEK 2022-05-27
SEB Active 20 A
 115,03 SEK 2022-05-30
SEB Active 20 A
 114,82 SEK 2022-05-31
SEB Active 20 A
 114,69 SEK 2022-06-01
SEB Active 20 A
 114,58 SEK 2022-06-02
SEB Active 20 A
 114,45 SEK 2022-06-03
SEB Active 20 A
 114,39 SEK 2022-06-07
SEB Active 20 A
 114,34 SEK 2022-06-08
SEB Active 20 A
 113,91 SEK 2022-06-09
SEB Active 20 A
 113,04 SEK 2022-06-10
SEB Active 20 A
 111,63 SEK 2022-06-13
SEB Active 20 A
 110,88 SEK 2022-06-14
SEB Active 20 A
 111,17 SEK 2022-06-15
SEB Active 20 A
 110,23 SEK 2022-06-16
SEB Active 20 A
 110,41 SEK 2022-06-17
SEB Active 20 A
 110,44 SEK 2022-06-20
SEB Active 20 A
 110,55 SEK 2022-06-21
SEB Active 20 A
 110,72 SEK 2022-06-22
SEB Active 20 A
 110,98 SEK 2022-06-23
SEB Active 20 A
 111,73 SEK 2022-06-27
SEB Active 20 A
 111,64 SEK 2022-06-28
SEB Active 20 A
 111,58 SEK 2022-06-29
SEB Active 20 A
 111,54 SEK 2022-06-30
SEB Active 20 A
 112,21 SEK 2022-07-01
SEB Active 20 A
 112,29 SEK 2022-07-04
SEB Active 20 A
 112,58 SEK 2022-07-05
SEB Active 20 A
 112,81 SEK 2022-07-06
SEB Active 20 A
 113,11 SEK 2022-07-07
SEB Active 20 A
 113,09 SEK 2022-07-08
SEB Active 20 A
 113,11 SEK 2022-07-11
SEB Active 20 A
 112,96 SEK 2022-07-12
SEB Active 20 A
 112,65 SEK 2022-07-13
SEB Active 20 A
 112,31 SEK 2022-07-14
SEB Active 20 A
 112,40 SEK 2022-07-15
SEB Active 20 A
 112,37 SEK 2022-07-18
SEB Active 20 A
 112,30 SEK 2022-07-19
SEB Active 20 A
 112,73 SEK 2022-07-20
SEB Active 20 A
 113,03 SEK 2022-07-21
SEB Active 20 A
 113,42 SEK 2022-07-22
SEB Active 20 A
 113,31 SEK 2022-07-25
SEB Active 20 A
 113,45 SEK 2022-07-26
SEB Active 20 A
 113,75 SEK 2022-07-27
SEB Active 20 A
 114,25 SEK 2022-07-28
SEB Active 20 A
 114,50 SEK 2022-07-29
SEB Active 20 A
 114,38 SEK 2022-08-01
SEB Active 20 A
 114,29 SEK 2022-08-02
SEB Active 20 A
 114,41 SEK 2022-08-03
SEB Active 20 A
 114,58 SEK 2022-08-04
SEB Active 20 A
 114,30 SEK 2022-08-05
SEB Active 20 A
 114,44 SEK 2022-08-08
SEB Active 20 A
 114,14 SEK 2022-08-09
SEB Active 20 A
 114,51 SEK 2022-08-10
SEB Active 20 A
 114,65 SEK 2022-08-11
SEB Active 20 A
 115,14 SEK 2022-08-12
SEB Active 20 A
 115,55 SEK 2022-08-15
SEB Active 20 A
 115,65 SEK 2022-08-16
SEB Active 20 A
 115,36 SEK 2022-08-17
SEB Active 20 A
 115,37 SEK 2022-08-18
SEB Active 20 A
 114,93 SEK 2022-08-19
SEB Active 20 A
 114,38 SEK 2022-08-22
SEB Active 20 A
 113,87 SEK 2022-08-23
SEB Active 20 A
 113,71 SEK 2022-08-24
SEB Active 20 A
 114,01 SEK 2022-08-25
SEB Active 20 A
 113,66 SEK 2022-08-26
SEB Active 20 A
 112,95 SEK 2022-08-29
SEB Active 20 A
 112,88 SEK 2022-08-30
SEB Active 20 A
 112,64 SEK 2022-08-31
SEB Active 20 A
 112,30 SEK 2022-09-01
SEB Active 20 A
 112,29 SEK 2022-09-02
SEB Active 20 A
 112,19 SEK 2022-09-05
SEB Active 20 A
 111,85 SEK 2022-09-06
SEB Active 20 A
 112,09 SEK 2022-09-07
SEB Active 20 A
 112,34 SEK 2022-09-08
SEB Active 20 A
 112,67 SEK 2022-09-09
SEB Active 20 A
 112,92 SEK 2022-09-12
SEB Active 20 A
 112,29 SEK 2022-09-13
SEB Active 20 A
 111,95 SEK 2022-09-14
SEB Active 20 A
 111,74 SEK 2022-09-15
SEB Active 20 A
 111,20 SEK 2022-09-16
SEB Active 20 A
 111,20 SEK 2022-09-19
SEB Active 20 A
 110,92 SEK 2022-09-20
SEB Active 20 A
 111,08 SEK 2022-09-21
SEB Active 20 A
 110,30 SEK 2022-09-22
SEB Active 20 A
 109,84 SEK 2022-09-23
SEB Active 20 A
 109,19 SEK 2022-09-26
SEB Active 20 A
 108,94 SEK 2022-09-27
SEB Active 20 A
 109,14 SEK 2022-09-28
SEB Active 20 A
 108,58 SEK 2022-09-29
SEB Active 20 A
 108,49 SEK 2022-09-30
SEB Active 20 A
 108,86 SEK 2022-10-03
SEB Active 20 A
 109,89 SEK 2022-10-04
SEB Active 20 A
 109,94 SEK 2022-10-05
SEB Active 20 A
 109,98 SEK 2022-10-06
SEB Active 20 A
 109,46 SEK 2022-10-07
SEB Active 20 A
 109,24 SEK 2022-10-10
SEB Active 20 A
 108,79 SEK 2022-10-11
SEB Active 20 A
 108,68 SEK 2022-10-12
SEB Active 20 A
 108,71 SEK 2022-10-13
SEB Active 20 A
 108,95 SEK 2022-10-14
SEB Active 20 A
 109,15 SEK 2022-10-17
SEB Active 20 A
 109,45 SEK 2022-10-18
SEB Active 20 A
 109,12 SEK 2022-10-19
SEB Active 20 A
 108,83 SEK 2022-10-20
SEB Active 20 A
 108,98 SEK 2022-10-21
SEB Active 20 A
 109,29 SEK 2022-10-24
SEB Active 20 A
 109,58 SEK 2022-10-25
SEB Active 20 A
 109,71 SEK 2022-10-26
SEB Active 20 A
 110,02 SEK 2022-10-27
SEB Active 20 A
 110,14 SEK 2022-10-28
SEB Active 20 A
 110,16 SEK 2022-10-31
SEB Active 20 A
 110,26 SEK 2022-11-01
SEB Active 20 A
 110,28 SEK 2022-11-02
SEB Active 20 A
 109,94 SEK 2022-11-03
SEB Active 20 A
 109,83 SEK 2022-11-04
SEB Active 20 A
 109,90 SEK 2022-11-07
SEB Active 20 A
 110,07 SEK 2022-11-08
SEB Active 20 A
 110,08 SEK 2022-11-09
SEB Active 20 A
 110,90 SEK 2022-11-10
SEB Active 20 A
 111,03 SEK 2022-11-11
SEB Active 20 A
 111,31 SEK 2022-11-14
SEB Active 20 A
 111,62 SEK 2022-11-15
SEB Active 20 A
 111,68 SEK 2022-11-16
SEB Active 20 A
 111,59 SEK 2022-11-17
SEB Active 20 A
 111,64 SEK 2022-11-18
SEB Active 20 A
 111,80 SEK 2022-11-21
SEB Active 20 A
 111,92 SEK 2022-11-22
SEB Active 20 A
 111,94 SEK 2022-11-23
SEB Active 20 A
 112,07 SEK 2022-11-24
SEB Active 20 A
 112,05 SEK 2022-11-25
SEB Active 20 A
 111,89 SEK 2022-11-28
SEB Active 20 A
 111,93 SEK 2022-11-29
SEB Active 20 A
 112,53 SEK 2022-11-30
SEB Active 20 A
 112,91 SEK 2022-12-01
SEB Active 20 A
 112,96 SEK 2022-12-02
SEB Active 20 A
 112,72 SEK 2022-12-05
SEB Active 20 A
 112,64 SEK 2022-12-06
SEB Active 20 A
 112,53 SEK 2022-12-07
SEB Active 20 A
 112,58 SEK 2022-12-08
SEB Active 20 A
 112,67 SEK 2022-12-09
SEB Active 20 A
 112,72 SEK 2022-12-12
SEB Active 20 A
 113,11 SEK 2022-12-13
SEB Active 20 A
 112,96 SEK 2022-12-14
SEB Active 20 A
 112,51 SEK 2022-12-15
SEB Active 20 A
 112,00 SEK 2022-12-16
SEB Active 20 A
 111,75 SEK 2022-12-19
SEB Active 20 A
 111,45 SEK 2022-12-20
SEB Active 20 A
 111,58 SEK 2022-12-21
SEB Active 20 A
 111,52 SEK 2022-12-22
SEB Active 20 A
 111,60 SEK 2022-12-23
SEB Active 20 A
 111,32 SEK 2022-12-27
SEB Active 20 A
 111,24 SEK 2022-12-28
SEB Active 20 A
 111,52 SEK 2022-12-29
SEB Active 20 A
 111,40 SEK 2022-12-30
SEB Active 20 A
 111,50 SEK 2023-01-02
SEB Active 20 A
 111,87 SEK 2023-01-03
SEB Active 20 A
 112,16 SEK 2023-01-04
SEB Active 20 A
 112,45 SEK 2023-01-05
SEB Active 20 A
 113,01 SEK 2023-01-09
SEB Active 20 A
 113,05 SEK 2023-01-10
SEB Active 20 A
 113,65 SEK 2023-01-11
SEB Active 20 A
 114,04 SEK 2023-01-12
SEB Active 20 A
 114,05 SEK 2023-01-13
SEB Active 20 A
 114,25 SEK 2023-01-16
SEB Active 20 A
 114,20 SEK 2023-01-17
SEB Active 20 A
 114,29 SEK 2023-01-18
SEB Active 20 A
 113,95 SEK 2023-01-19
SEB Active 20 A
 113,87 SEK 2023-01-20
SEB Active 20 A
 114,09 SEK 2023-01-23
SEB Active 20 A
 114,20 SEK 2023-01-24
SEB Active 20 A
 114,28 SEK 2023-01-25
SEB Active 20 A
 114,56 SEK 2023-01-26
SEB Active 20 A
 114,71 SEK 2023-01-27
SEB Active 20 A
 114,58 SEK 2023-01-30
SEB Active 20 A
 114,74 SEK 2023-01-31
SEB Active 20 A
 115,17 SEK 2023-02-01
SEB Active 20 A
 115,78 SEK 2023-02-02
SEB Active 20 A
 115,73 SEK 2023-02-03
SEB Active 20 A
 115,43 SEK 2023-02-06
SEB Active 20 A
 115,33 SEK 2023-02-07
SEB Active 20 A
 115,29 SEK 2023-02-08
SEB Active 20 A
 114,54 SEK 2023-02-09
SEB Active 20 A
 114,12 SEK 2023-02-10
SEB Active 20 A
 114,18 SEK 2023-02-13
SEB Active 20 A
 114,18 SEK 2023-02-14
SEB Active 20 A
 114,10 SEK 2023-02-15
SEB Active 20 A
 113,95 SEK 2023-02-16
SEB Active 20 A
 113,84 SEK 2023-02-17
SEB Active 20 A
 113,45 SEK 2023-02-20
SEB Active 20 A
 112,75 SEK 2023-02-21
SEB Active 20 A
 112,74 SEK 2023-02-22
SEB Active 20 A
 113,03 SEK 2023-02-23
SEB Active 20 A
 112,55 SEK 2023-02-24
SEB Active 20 A
 112,58 SEK 2023-02-27
SEB Active 20 A
 112,52 SEK 2023-02-28
SEB Active 20 A
 112,53 SEK 2023-03-01
SEB Active 20 A
 112,50 SEK 2023-03-02
SEB Active 20 A
 113,08 SEK 2023-03-03
SEB Active 20 A
 113,12 SEK 2023-03-06
SEB Active 20 A
 113,33 SEK 2023-03-07
SEB Active 20 A
 113,05 SEK 2023-03-08
SEB Active 20 A
 113,04 SEK 2023-03-09
SEB Active 20 A
 112,65 SEK 2023-03-10
SEB Active 20 A
 112,61 SEK 2023-03-13
SEB Active 20 A
 112,39 SEK 2023-03-14
SEB Active 20 A
 112,26 SEK 2023-03-15
SEB Active 20 A
 112,12 SEK 2023-03-16
SEB Active 20 A
 112,17 SEK 2023-03-17
SEB Active 20 A
 112,04 SEK 2023-03-20
SEB Active 20 A
 112,40 SEK 2023-03-21
SEB Active 20 A
 112,62 SEK 2023-03-22
SEB Active 20 A
 112,69 SEK 2023-03-23
SEB Active 20 A
 112,75 SEK 2023-03-24
SEB Active 20 A
 112,62 SEK 2023-03-27
SEB Active 20 A
 112,55 SEK 2023-03-28
SEB Active 20 A
 112,98 SEK 2023-03-29
SEB Active 20 A
 113,34 SEK 2023-03-30
SEB Active 20 A
 113,69 SEK 2023-03-31
SEB Active 20 A
 114,00 SEK 2023-04-03
SEB Active 20 A
 113,94 SEK 2023-04-04
SEB Active 20 A
 114,05 SEK 2023-04-05
SEB Active 20 A
 114,16 SEK 2023-04-06
SEB Active 20 A
 114,18 SEK 2023-04-11
SEB Active 20 A
 114,04 SEK 2023-04-12
SEB Active 20 A
 114,13 SEK 2023-04-13
SEB Active 20 A
 114,32 SEK 2023-04-14
SEB Active 20 A
 114,21 SEK 2023-04-17
SEB Active 20 A
 114,26 SEK 2023-04-18
SEB Active 20 A
 113,99 SEK 2023-04-19
SEB Active 20 A
 113,92 SEK 2023-04-20
SEB Active 20 A
 113,84 SEK 2023-04-21
SEB Active 20 A
 113,88 SEK 2023-04-24
SEB Active 20 A
 113,89 SEK 2023-04-25
SEB Active 20 A
 113,85 SEK 2023-04-26
SEB Active 20 A
 113,92 SEK 2023-04-27
SEB Active 20 A
 114,16 SEK 2023-04-28
SEB Active 20 A
 114,20 SEK 2023-05-02
SEB Active 20 A
 114,09 SEK 2023-05-03
SEB Active 20 A
 114,05 SEK 2023-05-04
SEB Active 20 A
 113,95 SEK 2023-05-05
SEB Active 20 A
 114,00 SEK 2023-05-08
SEB Active 20 A
 113,90 SEK 2023-05-09
SEB Active 20 A
 114,01 SEK 2023-05-10
SEB Active 20 A
 114,34 SEK 2023-05-11
SEB Active 20 A
 114,31 SEK 2023-05-12
SEB Active 20 A
 114,30 SEK 2023-05-15
SEB Active 20 A
 114,30 SEK 2023-05-16
SEB Active 20 A
 114,33 SEK 2023-05-17
SEB Active 20 A
 114,59 SEK 2023-05-19
SEB Active 20 A
 114,68 SEK 2023-05-22
SEB Active 20 A
 114,59 SEK 2023-05-23
SEB Active 20 A
 114,25 SEK 2023-05-24
SEB Active 20 A
 114,22 SEK 2023-05-25
SEB Active 20 A
 114,32 SEK 2023-05-26
SEB Active 20 A
 114,86 SEK 2023-05-30
SEB Active 20 A
 114,83 SEK 2023-05-31
SEB Active 20 A
 114,97 SEK 2023-06-01
SEB Active 20 A
 115,13 SEK 2023-06-02
SEB Active 20 A
 115,33 SEK 2023-06-05
SEB Active 20 A
 115,42 SEK 2023-06-07
SEB Active 20 A
 115,42 SEK 2023-06-08
SEB Active 20 A
 115,51 SEK 2023-06-09
SEB Active 20 A
 115,63 SEK 2023-06-12
SEB Active 20 A
 115,62 SEK 2023-06-13
SEB Active 20 A
 115,64 SEK 2023-06-14
SEB Active 20 A
 115,72 SEK 2023-06-15
SEB Active 20 A
 115,84 SEK 2023-06-16
SEB Active 20 A
 115,80 SEK 2023-06-19
SEB Active 20 A
 115,90 SEK 2023-06-20
SEB Active 20 A
 115,33 SEK 2023-06-21
SEB Active 20 A
 114,99 SEK 2023-06-22
SEB Active 20 A
 114,90 SEK 2023-06-26
SEB Active 20 A
 114,97 SEK 2023-06-27
SEB Active 20 A
 115,42 SEK 2023-06-28
SEB Active 20 A
 115,29 SEK 2023-06-29
SEB Active 20 A
 115,60 SEK 2023-06-30
SEB Active 20 A
 115,76 SEK 2023-07-03
SEB Active 20 A
 115,75 SEK 2023-07-04
SEB Active 20 A
 115,66 SEK 2023-07-05
SEB Active 20 A
 115,05 SEK 2023-07-06
SEB Active 20 A
 114,85 SEK 2023-07-07
SEB Active 20 A
 114,85 SEK 2023-07-10
SEB Active 20 A
 114,84 SEK 2023-07-11
SEB Active 20 A
 115,08 SEK 2023-07-12
SEB Active 20 A
 115,43 SEK 2023-07-13
SEB Active 20 A
 115,40 SEK 2023-07-14
SEB Active 20 A
 115,45 SEK 2023-07-17
SEB Active 20 A
 115,68 SEK 2023-07-18
SEB Active 20 A
 116,02 SEK 2023-07-19
SEB Active 20 A
 115,80 SEK 2023-07-20
SEB Active 20 A
 115,88 SEK 2023-07-21
SEB Active 20 A
 115,91 SEK 2023-07-24
SEB Active 20 A
 115,97 SEK 2023-07-25
SEB Active 20 A
 116,04 SEK 2023-07-26
SEB Active 20 A
 116,11 SEK 2023-07-27
SEB Active 20 A
 116,21 SEK 2023-07-28
SEB Active 20 A
 116,39 SEK 2023-07-31
SEB Active 20 A
 116,32 SEK 2023-08-01
SEB Active 20 A
 116,16 SEK 2023-08-02
SEB Active 20 A
 115,65 SEK 2023-08-03
SEB Active 20 A
 115,58 SEK 2023-08-04
SEB Active 20 A
 115,66 SEK 2023-08-07
SEB Active 20 A
 116,07 SEK 2023-08-08
SEB Active 20 A
 116,03 SEK 2023-08-09
SEB Active 20 A
 115,94 SEK 2023-08-10
SEB Active 20 A
 115,80 SEK 2023-08-11
SEB Active 20 A
 115,75 SEK 2023-08-14
SEB Active 20 A
 115,50 SEK 2023-08-15
SEB Active 20 A
 115,39 SEK 2023-08-16
SEB Active 20 A
 115,04 SEK 2023-08-17
SEB Active 20 A
 114,98 SEK 2023-08-18
SEB Active 20 A
 114,91 SEK 2023-08-21
SEB Active 20 A
 114,92 SEK 2023-08-22
SEB Active 20 A
 115,43 SEK 2023-08-23
SEB Active 20 A
 115,44 SEK 2023-08-24
SEB Active 20 A
 115,43 SEK 2023-08-25
SEB Active 20 A
 115,55 SEK 2023-08-28
SEB Active 20 A
 115,97 SEK 2023-08-29
SEB Active 20 A
 116,00 SEK 2023-08-30
SEB Active 20 A
 116,38 SEK 2023-08-31
SEB Active 20 A
 116,38 SEK 2023-09-01
SEB Active 20 A
 116,46 SEK 2023-09-04
SEB Active 20 A
 116,37 SEK 2023-09-05
SEB Active 20 A
 116,17 SEK 2023-09-06
SEB Active 20 A
 116,03 SEK 2023-09-07
SEB Active 20 A
 116,01 SEK 2023-09-08
SEB Active 20 A
 116,10 SEK 2023-09-11
SEB Active 20 A
 116,13 SEK 2023-09-12
SEB Active 20 A
 116,08 SEK 2023-09-13
SEB Active 20 A
 116,31 SEK 2023-09-14
SEB Active 20 A
 116,29 SEK 2023-09-15
SEB Active 20 A
 116,11 SEK 2023-09-18
SEB Active 20 A
 115,81 SEK 2023-09-19
SEB Active 20 A
 115,86 SEK 2023-09-20
SEB Active 20 A
 115,39 SEK 2023-09-21
SEB Active 20 A
 115,24 SEK 2023-09-22
SEB Active 20 A
 114,87 SEK 2023-09-25
SEB Active 20 A
 114,65 SEK 2023-09-26
SEB Active 20 A
 114,46 SEK 2023-09-27
SEB Active 20 A
 114,26 SEK 2023-09-28
SEB Active 20 A
 114,54 SEK 2023-09-29
SEB Active 20 A
 114,41 SEK 2023-10-02
SEB Active 20 A
 114,04 SEK 2023-10-03
SEB Active 20 A
 113,96 SEK 2023-10-04
SEB Active 20 A
 114,04 SEK 2023-10-05
SEB Active 20 A
 113,98 SEK 2023-10-06
SEB Active 20 A
 114,32 SEK 2023-10-09
SEB Active 20 A
 114,57 SEK 2023-10-10
SEB Active 20 A
 114,90 SEK 2023-10-11
SEB Active 20 A
 114,98 SEK 2023-10-12
SEB Active 20 A
 114,91 SEK 2023-10-13
SEB Active 20 A
 114,54 SEK 2023-10-16
SEB Active 20 A
 114,19 SEK 2023-10-17
SEB Active 20 A
 114,14 SEK 2023-10-18
SEB Active 20 A
 113,58 SEK 2023-10-19
SEB Active 20 A
 113,34 SEK 2023-10-20
SEB Active 20 A
 113,33 SEK 2023-10-23
SEB Active 20 A
 113,66 SEK 2023-10-24
SEB Active 20 A
 113,30 SEK 2023-10-25
SEB Active 20 A
 113,33 SEK 2023-10-26
SEB Active 20 A
 113,30 SEK 2023-10-27
SEB Active 20 A
 113,50 SEK 2023-10-30
SEB Active 20 A
 113,68 SEK 2023-10-31
SEB Active 20 A
 114,17 SEK 2023-11-01
SEB Active 20 A
 114,95 SEK 2023-11-02
SEB Active 20 A
 115,12 SEK 2023-11-03
SEB Active 20 A
 115,14 SEK 2023-11-06
SEB Active 20 A
 115,36 SEK 2023-11-07
SEB Active 20 A
 115,38 SEK 2023-11-08
SEB Active 20 A
 115,16 SEK 2023-11-09
SEB Active 20 A
 115,13 SEK 2023-11-10
SEB Active 20 A
 115,10 SEK 2023-11-13
SEB Active 20 A
 115,82 SEK 2023-11-14
SEB Active 20 A
 115,77 SEK 2023-11-15
SEB Active 20 A
 115,99 SEK 2023-11-16
SEB Active 20 A
 116,13 SEK 2023-11-17
SEB Active 20 A
 116,20 SEK 2023-11-20
SEB Active 20 A
 116,16 SEK 2023-11-21
SEB Active 20 A
 116,40 SEK 2023-11-22
SEB Active 20 A
 116,46 SEK 2023-11-23
SEB Active 20 A
 116,32 SEK 2023-11-24
SEB Active 20 A
 116,60 SEK 2023-11-27
SEB Active 20 A
 116,53 SEK 2023-11-28
SEB Active 20 A
 116,96 SEK 2023-11-29
SEB Active 20 A
 117,02 SEK 2023-11-30
SEB Active 20 A
 117,39 SEK 2023-12-01
SEB Active 20 A
 117,50 SEK 2023-12-04
SEB Active 20 A
 117,80 SEK 2023-12-05
SEB Active 20 A
 117,87 SEK 2023-12-06
SEB Active 20 A
 117,85 SEK 2023-12-07
SEB Active 20 A
 117,91 SEK 2023-12-08
SEB Active 20 A
 118,18 SEK 2023-12-11
SEB Active 20 A
 118,27 SEK 2023-12-12
SEB Active 20 A
 118,78 SEK 2023-12-13
SEB Active 20 A
 119,27 SEK 2023-12-14
SEB Active 20 A
 119,58 SEK 2023-12-15
SEB Active 20 A
 119,49 SEK 2023-12-18
SEB Active 20 A
 119,65 SEK 2023-12-19
SEB Active 20 A
 119,75 SEK 2023-12-20
SEB Active 20 A
 119,56 SEK 2023-12-21
SEB Active 20 A
 119,54 SEK 2023-12-22
SEB Active 20 A
 119,76 SEK 2023-12-27
SEB Active 20 A
 119,77 SEK 2023-12-28
SEB Active 20 A
 120,02 SEK 2023-12-29
SEB Active 20 A
 119,78 SEK 2024-01-02
SEB Active 20 A
 119,56 SEK 2024-01-03
SEB Active 20 A
 119,17 SEK 2024-01-04
SEB Active 20 A
 119,02 SEK 2024-01-05
SEB Active 20 A
 119,40 SEK 2024-01-08
SEB Active 20 A
 119,54 SEK 2024-01-09
SEB Active 20 A
 119,61 SEK 2024-01-10
SEB Active 20 A
 119,95 SEK 2024-01-11
SEB Active 20 A
 120,18 SEK 2024-01-12
SEB Active 20 A
 120,14 SEK 2024-01-15
SEB Active 20 A
 120,06 SEK 2024-01-16
SEB Active 20 A
 119,53 SEK 2024-01-17
SEB Active 20 A
 119,63 SEK 2024-01-18
SEB Active 20 A
 119,73 SEK 2024-01-19
SEB Active 20 A
 120,19 SEK 2024-01-22
SEB Active 20 A
 120,19 SEK 2024-01-23
SEB Active 20 A
 120,18 SEK 2024-01-24
SEB Active 20 A
 120,61 SEK 2024-01-25
SEB Active 20 A
 120,54 SEK 2024-01-26
SEB Active 20 A
 120,91 SEK 2024-01-29
SEB Active 20 A
 120,89 SEK 2024-01-30
SEB Active 20 A
 120,76 SEK 2024-01-31
SEB Active 20 A
 121,09 SEK 2024-02-01
SEB Active 20 A
 121,13 SEK 2024-02-02
SEB Active 20 A
 121,07 SEK 2024-02-05
SEB Active 20 A
 121,14 SEK 2024-02-06
SEB Active 20 A
 121,04 SEK 2024-02-07
SEB Active 20 A
 121,06 SEK 2024-02-08
SEB Active 20 A
 120,98 SEK 2024-02-09
SEB Active 20 A
 121,09 SEK 2024-02-12
SEB Active 20 A
 120,71 SEK 2024-02-13
SEB Active 20 A
 120,83 SEK 2024-02-14
SEB Active 20 A
 121,13 SEK 2024-02-15
SEB Active 20 A
 121,08 SEK 2024-02-16
SEB Active 20 A
 121,04 SEK 2024-02-19
SEB Active 20 A
 120,87 SEK 2024-02-20
SEB Active 20 A
 120,79 SEK 2024-02-21
SEB Active 20 A
 121,08 SEK 2024-02-22
SEB Active 20 A
 121,36 SEK 2024-02-23
SEB Active 20 A
 121,24 SEK 2024-02-26
SEB Active 20 A
 121,25 SEK 2024-02-27
SEB Active 20 A
 121,34 SEK 2024-02-28
SEB Active 20 A
 121,51 SEK 2024-02-29
SEB Active 20 A
 121,86 SEK 2024-03-01
SEB Active 20 A
 122,14 SEK 2024-03-04
SEB Active 20 A
 122,20 SEK 2024-03-05
SEB Active 20 A
 122,16 SEK 2024-03-06
SEB Active 20 A
 122,53 SEK 2024-03-07
SEB Active 20 A
 122,79 SEK 2024-03-08
SEB Active 20 A
 122,58 SEK 2024-03-11
SEB Active 20 A
 122,81 SEK 2024-03-12
SEB Active 20 A
 122,89 SEK 2024-03-13
SEB Active 20 A
 122,71 SEK 2024-03-14
SEB Active 20 A
 122,55 SEK 2024-03-15
SEB Active 20 A
 122,52 SEK 2024-03-18
SEB Active 20 A
 122,66 SEK 2024-03-19
SEB Active 20 A
 122,99 SEK 2024-03-20
SEB Active 20 A
 123,43 SEK 2024-03-21
SEB Active 20 A
 123,81 SEK 2024-03-22
SEB Active 20 A
 123,71 SEK 2024-03-25
SEB Active 20 A
 123,74 SEK 2024-03-26
SEB Active 20 A
 123,98 SEK 2024-03-27
SEB Active 20 A
 124,12 SEK 2024-03-28
SEB Active 20 A
 123,60 SEK 2024-04-02
SEB Active 20 A
 123,60 SEK 2024-04-03
SEB Active 20 A
 123,61 SEK 2024-04-04
SEB Active 20 A
 123,48 SEK 2024-04-05
SEB Active 20 A
 123,32 SEK 2024-04-08
SEB Active 20 A
 123,47 SEK 2024-04-09
SEB Active 20 A
 123,14 SEK 2024-04-10
SEB Active 20 A
 123,14 SEK 2024-04-11
SEB Active 20 A
 123,55 SEK 2024-04-12
SEB Active 20 A
 122,95 SEK 2024-04-15
SEB Active 20 A
 122,37 SEK 2024-04-16
SEB Active 20 A
 122,56 SEK 2024-04-17
SEB Active 20 A
 122,22 SEK 2024-04-18
SEB Active 20 A
 122,02 SEK 2024-04-19
SEB Active 20 A
 122,06 SEK 2024-04-22
SEB Active 20 A
 122,49 SEK 2024-04-23
SEB Active 20 A
 122,59 SEK 2024-04-24
SEB Active 20 A
 122,15 SEK 2024-04-25
SEB Active 20 A
 122,75 SEK 2024-04-26
SEB Active 20 A
 123,08 SEK 2024-04-29
SEB Active 20 A
 122,95 SEK 2024-04-30
SEB Active 20 A
 122,86 SEK 2024-05-02
SEB Active 20 A
 123,40 SEK 2024-05-03
SEB Active 20 A
 123,80 SEK 2024-05-06
SEB Active 20 A
 124,29 SEK 2024-05-07
SEB Active 20 A
 124,38 SEK 2024-05-08
SEB Active 20 A
 124,56 SEK 2024-05-10
SEB Active 20 A
 124,68 SEK 2024-05-13
SEB Active 20 A
 124,85 SEK 2024-05-14
SEB Active 20 A
 125,22 SEK 2024-05-15
SEB Active 20 A
 125,28 SEK 2024-05-16
SEB Active 20 A
 125,15 SEK 2024-05-17
SEB Active 20 A
 125,36 SEK 2024-05-21
SEB Active 20 A
 125,28 SEK 2024-05-22
SEB Active 20 A
 125,02 SEK 2024-05-23
SEB Active 20 A
 124,82 SEK 2024-05-24
SEB Active 20 A
 124,85 SEK 2024-05-27
SEB Active 20 A
 124,65 SEK 2024-05-28
SEB Active 20 A
 124,32 SEK 2024-05-29
SEB Active 20 A
 124,25 SEK 2024-05-30
SEB Active 20 A
 124,23 SEK 2024-05-31
SEB Active 20 A
 124,39 SEK 2024-06-03
SEB Active 20 A
 124,62 SEK 2024-06-04
SEB Active 20 A
 124,94 SEK 2024-06-05
SEB Active 20 A
 124,92 SEK 2024-06-07
SEB Active 20 A
 124,69 SEK 2024-06-10
SEB Active 20 A
 124,79 SEK 2024-06-11
SEB Active 20 A
 125,22 SEK 2024-06-12
SEB Active 20 A
 125,49 SEK 2024-06-13
SEB Active 20 A
 125,50 SEK 2024-06-14
SEB Active 20 A
 125,33 SEK 2024-06-17
SEB Active 20 A
 125,46 SEK 2024-06-18
SEB Active 20 A
 125,48 SEK 2024-06-19
SEB Active 20 A
 125,53 SEK 2024-06-20
SEB Active 20 A
 125,58 SEK 2024-06-24
SEB Active 20 A
 125,65 SEK 2024-06-25
SEB Active 20 A
 125,62 SEK 2024-06-26
SEB Active 20 A
 125,84 SEK 2024-06-27
SEB Active 20 A
 125,81 SEK 2024-06-28
SEB Active 20 A
 125,63 SEK 2024-07-01
SEB Active 20 A
 125,60 SEK 2024-07-02
SEB Active 20 A
 125,79 SEK 2024-07-03
SEB Active 20 A
 125,97 SEK 2024-07-04
SEB Active 20 A
 126,28 SEK 2024-07-05
SEB Active 20 A
 126,48 SEK 2024-07-08
SEB Active 20 A
 126,32 SEK 2024-07-09
SEB Active 20 A
 126,53 SEK 2024-07-10
SEB Active 20 A
 126,87 SEK 2024-07-11
SEB Active 20 A
 127,36 SEK 2024-07-12
SEB Active 20 A
 127,43 SEK 2024-07-15
SEB Active 20 A
 127,65 SEK 2024-07-16
SEB Active 20 A
 127,30 SEK 2024-07-17
SEB Active 20 A
 127,14 SEK 2024-07-18
SEB Active 20 A
 126,84 SEK 2024-07-19
SEB Active 20 A
 127,16 SEK 2024-07-22
SEB Active 20 A
 127,38 SEK 2024-07-23
SEB Active 20 A
 126,83 SEK 2024-07-24
SEB Active 20 A
 126,53 SEK 2024-07-25
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.