Namn | Kurs | Valuta | Datum |
---|---|---|---|
86,17 | SEK | 2024-01-22 | |
87,16 | SEK | 2023-12-22 | |
87,54 | SEK | 2023-12-27 | |
87,85 | SEK | 2024-01-23 | |
88,18 | SEK | 2024-02-01 | |
88,31 | SEK | 2024-01-31 | |
88,43 | SEK | 2023-12-19 | |
88,51 | SEK | 2023-12-14 | |
88,56 | SEK | 2024-01-19 | |
88,64 | SEK | 2023-12-21 | |
88,70 | SEK | 2023-12-20 | |
88,77 | SEK | 2023-12-13 | |
88,88 | SEK | 2024-02-02 | |
88,90 | SEK | 2024-01-17 | |
89,18 | SEK | 2023-12-18 | |
89,50 | SEK | 2024-01-30 | |
89,73 | SEK | 2023-12-28 | |
89,80 | SEK | 2024-02-05 | |
89,80 | SEK | 2024-01-18 | |
90,04 | SEK | 2023-12-15 | |
90,26 | SEK | 2023-12-07 | |
90,26 | SEK | 2024-01-08 | |
90,35 | SEK | 2023-12-08 | |
90,39 | SEK | 2024-01-10 | |
90,58 | SEK | 2023-12-11 | |
90,68 | SEK | 2024-01-24 | |
90,69 | SEK | 2023-12-29 | |
90,75 | SEK | 2023-12-12 | |
90,89 | SEK | 2024-01-11 | |
90,94 | SEK | 2024-01-09 | |
91,18 | SEK | 2023-12-05 | |
91,47 | SEK | 2024-01-12 | |
91,48 | SEK | 2024-01-02 | |
91,50 | SEK | 2024-02-09 | |
91,62 | SEK | 2024-01-26 | |
91,76 | SEK | 2024-01-04 | |
91,81 | SEK | 2023-12-06 | |
91,88 | SEK | 2024-01-05 | |
91,93 | SEK | 2024-01-15 | |
92,04 | SEK | 2024-01-16 | |
92,06 | SEK | 2024-01-29 | |
92,07 | SEK | 2024-02-15 | |
92,11 | SEK | 2023-12-01 | |
92,16 | SEK | 2024-01-03 | |
92,17 | SEK | 2023-12-04 | |
92,32 | SEK | 2024-02-08 | |
92,33 | SEK | 2024-02-14 | |
92,61 | SEK | 2024-02-07 | |
92,68 | SEK | 2024-02-06 | |
92,80 | SEK | 2023-11-29 | |
92,99 | SEK | 2024-01-25 | |
93,21 | SEK | 2024-02-19 | |
93,37 | SEK | 2024-02-16 | |
93,69 | SEK | 2023-11-28 | |
93,82 | SEK | 2024-02-20 | |
94,31 | SEK | 2023-11-30 | |
94,96 | SEK | 2023-11-17 | |
95,08 | SEK | 2023-11-27 | |
95,11 | SEK | 2024-02-21 | |
95,23 | SEK | 2023-11-24 | |
95,51 | SEK | 2024-02-28 | |
95,53 | SEK | 2024-03-07 | |
95,66 | SEK | 2023-11-14 | |
95,74 | SEK | 2023-11-22 | |
95,80 | SEK | 2024-02-26 | |
95,82 | SEK | 2023-11-20 | |
95,87 | SEK | 2024-03-05 | |
96,02 | SEK | 2023-11-21 | |
96,20 | SEK | 2024-03-01 | |
96,29 | SEK | 2024-03-08 | |
96,42 | SEK | 2024-02-29 | |
96,55 | SEK | 2024-03-06 | |
96,75 | SEK | 2023-11-23 | |
96,82 | SEK | 2024-02-22 | |
96,86 | SEK | 2024-02-23 | |
97,00 | SEK | 2024-02-27 | |
97,16 | SEK | 2023-11-10 | |
97,18 | SEK | 2023-08-21 | |
97,32 | SEK | 2023-11-16 | |
97,32 | SEK | 2024-03-04 | |
97,53 | SEK | 2024-03-11 | |
97,54 | SEK | 2023-07-24 | |
97,64 | SEK | 2023-07-18 | |
97,66 | SEK | 2023-08-23 | |
97,77 | SEK | 2023-11-15 | |
97,83 | SEK | 2023-07-19 | |
97,95 | SEK | 2023-11-13 | |
98,01 | SEK | 2024-03-20 | |
98,06 | SEK | 2023-08-22 | |
98,07 | SEK | 2023-10-20 | |
98,18 | SEK | 2023-07-20 | |
98,18 | SEK | 2024-03-13 | |
98,28 | SEK | 2024-03-19 | |
98,33 | SEK | 2024-03-12 | |
98,38 | SEK | 2023-06-01 | |
98,39 | SEK | 2023-07-13 | |
98,44 | SEK | 2024-03-27 | |
98,51 | SEK | 2024-03-15 | |
98,63 | SEK | 2024-03-25 | |
98,65 | SEK | 2023-10-24 | |
98,73 | SEK | 2024-03-22 | |
98,79 | SEK | 2023-07-21 | |
98,81 | SEK | 2023-05-31 | |
98,83 | SEK | 2023-07-12 | |
98,97 | SEK | 2023-11-08 | |
99,02 | SEK | 2024-03-26 | |
99,04 | SEK | 2023-10-19 | |
99,15 | SEK | 2023-10-25 | |
99,15 | SEK | 2023-07-14 | |
99,16 | SEK | 2023-11-09 | |
99,30 | SEK | 2023-10-05 | |
99,33 | SEK | 2023-10-26 | |
99,44 | SEK | 2023-11-03 | |
99,47 | SEK | 2023-05-03 | |
99,49 | SEK | 2024-03-18 | |
99,51 | SEK | 2023-11-07 | |
99,54 | SEK | 2023-03-21 | |
99,59 | SEK | 2024-03-14 | |
99,63 | SEK | 2023-05-29 | |
99,63 | SEK | 2023-03-20 | |
99,64 | SEK | 2023-11-02 | |
99,66 | SEK | 2023-08-18 | |
99,82 | SEK | 2024-03-21 | |
99,86 | SEK | 2023-08-16 | |
99,88 | SEK | 2023-10-06 | |
99,89 | SEK | 2023-10-04 | |
99,89 | SEK | 2023-11-01 | |
99,90 | SEK | 2023-06-26 | |
99,95 | SEK | 2023-08-28 | |
100,00 | SEK | 2023-03-17 | |
100,02 | SEK | 2023-10-10 | |
100,05 | SEK | 2023-10-31 | |
100,14 | SEK | 2023-08-25 | |
100,14 | SEK | 2023-08-24 | |
100,19 | SEK | 2023-05-30 | |
100,21 | SEK | 2024-03-28 | |
100,24 | SEK | 2023-03-22 | |
100,27 | SEK | 2023-03-23 | |
100,41 | SEK | 2023-05-25 | |
100,46 | SEK | 2023-03-27 | |
100,51 | SEK | 2023-04-25 | |
100,54 | SEK | 2023-03-24 | |
100,62 | SEK | 2023-08-17 | |
100,62 | SEK | 2023-11-06 | |
100,63 | SEK | 2023-10-16 | |
100,72 | SEK | 2023-05-05 | |
100,73 | SEK | 2023-05-02 | |
100,73 | SEK | 2023-08-15 | |
100,77 | SEK | 2023-07-10 | |
100,77 | SEK | 2023-04-27 | |
100,78 | SEK | 2023-03-28 | |
100,79 | SEK | 2023-10-09 | |
100,80 | SEK | 2023-09-28 | |
100,80 | SEK | 2023-05-04 | |
100,82 | SEK | 2023-06-02 | |
100,84 | SEK | 2023-04-28 | |
100,87 | SEK | 2023-05-09 | |
100,92 | SEK | 2023-07-11 | |
100,94 | SEK | 2023-06-21 | |
100,96 | SEK | 2023-05-12 | |
101,00 | SEK | 2023-05-10 | |
101,00 | SEK | 2023-04-24 | |
101,06 | SEK | 2023-07-25 | |
101,06 | SEK | 2023-10-03 | |
101,08 | SEK | 2023-10-17 | |
101,11 | SEK | 2023-10-27 | |
101,11 | SEK | 2023-04-26 | |
101,15 | SEK | 2023-10-11 | |
101,16 | SEK | 2023-08-14 | |
101,16 | SEK | 2023-07-07 | |
101,17 | SEK | 2023-05-17 | |
101,17 | SEK | 2023-10-30 | |
101,32 | SEK | 2023-05-24 | |
101,35 | SEK | 2023-06-27 | |
101,35 | SEK | 2023-07-26 | |
101,43 | SEK | 2023-05-19 | |
101,67 | SEK | 2023-08-30 | |
101,68 | SEK | 2023-05-23 | |
101,71 | SEK | 2023-09-26 | |
101,74 | SEK | 2023-06-05 | |
101,82 | SEK | 2023-10-18 | |
101,91 | SEK | 2023-05-08 | |
101,92 | SEK | 2023-05-15 | |
101,92 | SEK | 2023-05-11 | |
101,98 | SEK | 2023-08-29 | |
102,00 | SEK | 2023-06-14 | |
102,06 | SEK | 2023-05-16 | |
102,12 | SEK | 2023-09-29 | |
102,14 | SEK | 2023-06-13 | |
102,14 | SEK | 2023-03-29 | |
102,23 | SEK | 2023-04-21 | |
102,23 | SEK | 2024-04-08 | |
102,25 | SEK | 2023-06-08 | |
102,28 | SEK | 2023-06-29 | |
102,31 | SEK | 2023-05-22 | |
102,35 | SEK | 2023-06-30 | |
102,38 | SEK | 2023-06-09 | |
102,45 | SEK | 2023-04-13 | |
102,47 | SEK | 2023-09-27 | |
102,49 | SEK | 2023-10-13 | |
102,56 | SEK | 2023-06-12 | |
102,56 | SEK | 2023-06-28 | |
102,57 | SEK | 2024-04-09 | |
102,62 | SEK | 2023-06-07 | |
102,64 | SEK | 2023-07-06 | |
102,64 | SEK | 2024-04-05 | |
102,94 | SEK | 2023-06-15 | |
103,10 | SEK | 2023-04-04 | |
103,11 | SEK | 2023-08-31 | |
103,27 | SEK | 2023-04-12 | |
103,29 | SEK | 2023-07-04 | |
103,31 | SEK | 2024-04-03 | |
103,48 | SEK | 2023-08-09 | |
103,48 | SEK | 2023-08-11 | |
103,51 | SEK | 2023-09-25 | |
103,56 | SEK | 2023-06-20 | |
103,61 | SEK | 2023-04-20 | |
103,67 | SEK | 2023-07-27 | |
103,73 | SEK | 2023-08-07 | |
103,81 | SEK | 2023-04-14 | |
103,83 | SEK | 2024-04-02 | |
103,91 | SEK | 2023-08-08 | |
103,96 | SEK | 2023-10-12 | |
103,98 | SEK | 2023-06-16 | |
104,03 | SEK | 2023-03-30 | |
104,13 | SEK | 2023-06-19 | |
104,15 | SEK | 2023-04-19 | |
104,19 | SEK | 2023-04-03 | |
104,19 | SEK | 2023-08-10 | |
104,25 | SEK | 2023-03-31 | |
104,33 | SEK | 2023-09-21 | |
104,42 | SEK | 2023-07-05 | |
104,42 | SEK | 2023-04-06 | |
104,45 | SEK | 2023-08-04 | |
104,51 | SEK | 2023-04-11 | |
104,51 | SEK | 2023-04-18 | |
104,61 | SEK | 2023-09-12 | |
104,75 | SEK | 2023-07-03 | |
104,77 | SEK | 2023-09-13 | |
104,90 | SEK | 2023-09-18 | |
104,93 | SEK | 2023-08-03 | |
105,03 | SEK | 2023-09-20 | |
105,06 | SEK | 2023-04-17 | |
105,26 | SEK | 2023-07-28 | |
105,29 | SEK | 2023-08-02 | |
105,38 | SEK | 2023-09-11 | |
105,53 | SEK | 2023-09-22 | |
105,80 | SEK | 2023-09-14 | |
105,85 | SEK | 2023-09-19 | |
105,86 | SEK | 2023-09-15 | |
105,91 | SEK | 2023-09-07 | |
106,01 | SEK | 2023-07-31 | |
106,05 | SEK | 2023-08-01 | |
106,09 | SEK | 2024-04-10 | |
106,42 | SEK | 2024-04-23 | |
106,46 | SEK | 2024-04-11 | |
106,73 | SEK | 2023-09-05 | |
106,80 | SEK | 2024-04-16 | |
106,91 | SEK | 2024-04-22 | |
106,99 | SEK | 2024-04-12 | |
107,03 | SEK | 2024-04-17 | |
107,11 | SEK | 2023-09-06 | |
107,47 | SEK | 2023-09-04 | |
107,83 | SEK | 2024-04-19 | |
107,84 | SEK | 2024-04-15 | |
108,05 | SEK | 2024-07-10 | |
108,16 | SEK | 2024-07-17 | |
108,44 | SEK | 2024-04-18 | |
108,58 | SEK | 2024-07-05 | |
108,62 | SEK | 2024-04-24 | |
108,90 | SEK | 2024-07-08 | |
109,11 | SEK | 2024-07-02 | |
109,20 | SEK | 2024-04-25 | |
109,21 | SEK | 2024-07-09 | |
109,23 | SEK | 2024-07-03 | |
109,38 | SEK | 2024-07-18 | |
109,40 | SEK | 2024-07-11 | |
109,57 | SEK | 2024-07-16 | |
109,61 | SEK | 2024-06-27 | |
109,74 | SEK | 2024-06-12 | |
109,81 | SEK | 2024-06-28 | |
109,91 | SEK | 2024-07-04 | |
110,69 | SEK | 2024-06-24 | |
110,76 | SEK | 2024-07-12 | |
110,78 | SEK | 2024-07-15 | |
110,86 | SEK | 2024-06-18 | |
111,02 | SEK | 2024-06-17 | |
111,16 | SEK | 2024-06-13 | |
111,29 | SEK | 2024-06-11 | |
111,34 | SEK | 2024-06-25 | |
111,37 | SEK | 2024-06-05 | |
111,50 | SEK | 2024-06-14 | |
111,69 | SEK | 2024-06-26 | |
111,86 | SEK | 2024-04-26 | |
111,94 | SEK | 2024-05-31 | |
112,27 | SEK | 2024-04-29 | |
112,48 | SEK | 2024-06-03 | |
112,81 | SEK | 2024-06-19 | |
112,92 | SEK | 2024-06-04 | |
112,98 | SEK | 2024-05-02 | |
113,06 | SEK | 2024-06-20 | |
113,34 | SEK | 2024-06-07 | |
113,40 | SEK | 2024-04-30 | |
113,64 | SEK | 2024-05-30 | |
113,67 | SEK | 2024-05-03 | |
114,80 | SEK | 2024-05-24 | |
114,93 | SEK | 2024-05-06 | |
115,02 | SEK | 2024-05-08 | |
115,25 | SEK | 2024-05-07 | |
115,74 | SEK | 2024-05-29 | |
115,82 | SEK | 2024-05-28 | |
116,50 | SEK | 2024-05-27 | |
116,72 | SEK | 2024-05-23 | |
118,56 | SEK | 2024-05-21 | |
118,61 | SEK | 2024-05-22 | |
118,73 | SEK | 2024-05-10 | |
118,86 | SEK | 2024-05-14 | |
118,96 | SEK | 2024-05-16 | |
119,73 | SEK | 2024-05-13 | |
120,47 | SEK | 2024-05-17 | |
120,72 | SEK | 2024-05-20 |