Namn | Kurs | Valuta | Datum |
---|---|---|---|
272,50 | SEK | 2025-04-02 | |
274,33 | SEK | 2025-04-01 | |
273,70 | SEK | 2025-03-31 | |
273,74 | SEK | 2025-03-28 | |
278,13 | SEK | 2025-03-27 | |
280,36 | SEK | 2025-03-26 | |
283,51 | SEK | 2025-03-25 | |
283,63 | SEK | 2025-03-24 | |
281,44 | SEK | 2025-03-21 | |
281,47 | SEK | 2025-03-20 | |
281,84 | SEK | 2025-03-19 | |
277,61 | SEK | 2025-03-18 | |
280,55 | SEK | 2025-03-17 | |
279,19 | SEK | 2025-03-14 | |
275,26 | SEK | 2025-03-13 | |
276,40 | SEK | 2025-03-12 | |
272,83 | SEK | 2025-03-11 | |
278,27 | SEK | 2025-03-10 | |
284,03 | SEK | 2025-03-07 | |
285,26 | SEK | 2025-03-06 | |
289,83 | SEK | 2025-03-05 | |
292,77 | SEK | 2025-03-04 | |
298,06 | SEK | 2025-03-03 | |
306,22 | SEK | 2025-02-28 | |
303,31 | SEK | 2025-02-27 | |
306,14 | SEK | 2025-02-26 | |
304,32 | SEK | 2025-02-25 | |
308,09 | SEK | 2025-02-24 | |
309,37 | SEK | 2025-02-21 | |
312,71 | SEK | 2025-02-20 | |
316,65 | SEK | 2025-02-19 | |
316,50 | SEK | 2025-02-18 | |
315,63 | SEK | 2025-02-14 | |
316,66 | SEK | 2025-02-13 | |
316,39 | SEK | 2025-02-12 | |
316,66 | SEK | 2025-02-11 | |
318,40 | SEK | 2025-02-10 | |
318,05 | SEK | 2025-02-07 | |
318,35 | SEK | 2025-02-06 | |
317,30 | SEK | 2025-02-05 | |
317,05 | SEK | 2025-02-04 | |
319,04 | SEK | 2025-02-03 | |
321,23 | SEK | 2025-01-31 | |
322,66 | SEK | 2025-01-30 | |
319,55 | SEK | 2025-01-29 | |
319,84 | SEK | 2025-01-28 | |
315,74 | SEK | 2025-01-27 | |
320,47 | SEK | 2025-01-24 | |
322,76 | SEK | 2025-01-23 | |
320,76 | SEK | 2025-01-22 | |
317,01 | SEK | 2025-01-21 | |
318,52 | SEK | 2025-01-17 | |
315,18 | SEK | 2025-01-16 | |
315,20 | SEK | 2025-01-15 | |
309,94 | SEK | 2025-01-14 | |
312,29 | SEK | 2025-01-13 | |
311,18 | SEK | 2025-01-10 | |
315,10 | SEK | 2025-01-08 | |
314,12 | SEK | 2025-01-07 | |
314,81 | SEK | 2025-01-03 | |
312,97 | SEK | 2025-01-02 | |
311,80 | SEK | 2024-12-30 | |
314,05 | SEK | 2024-12-27 | |
314,78 | SEK | 2024-12-23 | |
312,48 | SEK | 2024-12-20 | |
309,94 | SEK | 2024-12-19 | |
313,39 | SEK | 2024-12-18 | |
317,87 | SEK | 2024-12-17 | |
317,38 | SEK | 2024-12-16 | |
319,25 | SEK | 2024-12-13 | |
322,76 | SEK | 2024-12-12 | |
323,03 | SEK | 2024-12-11 | |
320,85 | SEK | 2024-12-10 | |
320,77 | SEK | 2024-12-09 | |
323,38 | SEK | 2024-12-06 | |
321,25 | SEK | 2024-12-05 | |
322,95 | SEK | 2024-12-04 | |
322,88 | SEK | 2024-12-03 | |
321,20 | SEK | 2024-12-02 | |
317,30 | SEK | 2024-11-29 | |
316,33 | SEK | 2024-11-27 | |
318,64 | SEK | 2024-11-26 | |
317,47 | SEK | 2024-11-25 | |
317,00 | SEK | 2024-11-22 | |
316,63 | SEK | 2024-11-21 | |
314,32 | SEK | 2024-11-20 | |
311,72 | SEK | 2024-11-19 | |
310,44 | SEK | 2024-11-18 | |
311,50 | SEK | 2024-11-15 | |
315,60 | SEK | 2024-11-14 | |
316,14 | SEK | 2024-11-13 | |
315,14 | SEK | 2024-11-12 | |
315,40 | SEK | 2024-11-11 | |
314,94 | SEK | 2024-11-08 | |
312,09 | SEK | 2024-11-07 | |
313,05 | SEK | 2024-11-06 | |
307,20 | SEK | 2024-11-05 | |
304,34 | SEK | 2024-11-04 | |
304,96 | SEK | 2024-11-01 | |
301,81 | SEK | 2024-10-31 | |
306,97 | SEK | 2024-10-30 | |
308,30 | SEK | 2024-10-29 | |
308,28 | SEK | 2024-10-28 | |
306,12 | SEK | 2024-10-25 | |
304,48 | SEK | 2024-10-24 | |
305,41 | SEK | 2024-10-23 | |
307,17 | SEK | 2024-10-22 | |
307,91 | SEK | 2024-10-21 | |
308,46 | SEK | 2024-10-18 | |
307,20 | SEK | 2024-10-17 | |
306,81 | SEK | 2024-10-16 | |
304,71 | SEK | 2024-10-15 | |
306,92 | SEK | 2024-10-14 | |
304,01 | SEK | 2024-10-11 | |
302,41 | SEK | 2024-10-10 | |
303,38 | SEK | 2024-10-09 | |
300,53 | SEK | 2024-10-08 | |
299,08 | SEK | 2024-10-07 | |
300,01 | SEK | 2024-10-04 | |
296,86 | SEK | 2024-10-03 | |
296,42 | SEK | 2024-10-02 | |
297,55 | SEK | 2024-10-01 | |
297,82 | SEK | 2024-09-30 | |
297,41 | SEK | 2024-09-27 | |
297,38 | SEK | 2024-09-26 | |
296,70 | SEK | 2024-09-25 | |
295,16 | SEK | 2024-09-24 | |
295,93 | SEK | 2024-09-23 | |
295,30 | SEK | 2024-09-20 | |
296,00 | SEK | 2024-09-19 | |
292,87 | SEK | 2024-09-18 | |
293,51 | SEK | 2024-09-17 | |
293,33 | SEK | 2024-09-16 | |
293,63 | SEK | 2024-09-13 | |
292,88 | SEK | 2024-09-12 | |
291,98 | SEK | 2024-09-11 | |
289,01 | SEK | 2024-09-10 | |
289,30 | SEK | 2024-09-09 | |
285,43 | SEK | 2024-09-06 | |
289,47 | SEK | 2024-09-05 | |
290,75 | SEK | 2024-09-04 | |
293,20 | SEK | 2024-09-03 | |
298,65 | SEK | 2024-08-30 | |
295,50 | SEK | 2024-08-29 | |
294,73 | SEK | 2024-08-28 | |
295,02 | SEK | 2024-08-27 | |
295,72 | SEK | 2024-08-26 | |
296,50 | SEK | 2024-08-23 | |
294,18 | SEK | 2024-08-22 | |
295,05 | SEK | 2024-08-21 | |
294,47 | SEK | 2024-08-20 | |
296,53 | SEK | 2024-08-19 | |
296,51 | SEK | 2024-08-16 | |
296,89 | SEK | 2024-08-15 | |
291,41 | SEK | 2024-08-14 | |
290,33 | SEK | 2024-08-13 | |
286,88 | SEK | 2024-08-12 | |
286,66 | SEK | 2024-08-09 | |
284,89 | SEK | 2024-08-08 | |
279,62 | SEK | 2024-08-07 | |
281,09 | SEK | 2024-08-06 | |
277,05 | SEK | 2024-08-05 | |
287,03 | SEK | 2024-08-02 | |
298,37 | SEK | 2024-08-01 | |
303,87 | SEK | 2024-07-31 | |
301,18 | SEK | 2024-07-30 | |
303,81 | SEK | 2024-07-29 | |
303,64 | SEK | 2024-07-26 | |
301,15 | SEK | 2024-07-25 | |
303,98 | SEK | 2024-07-24 | |
309,11 | SEK | 2024-07-23 | |
308,25 | SEK | 2024-07-22 | |
303,48 | SEK | 2024-07-19 | |
303,25 | SEK | 2024-07-18 | |
305,44 | SEK | 2024-07-17 | |
310,52 | SEK | 2024-07-16 | |
309,12 | SEK | 2024-07-15 | |
308,01 | SEK | 2024-07-12 | |
305,18 | SEK | 2024-07-11 | |
307,02 | SEK | 2024-07-10 | |
304,45 | SEK | 2024-07-09 | |
304,66 | SEK | 2024-07-08 | |
302,39 | SEK | 2024-07-05 | |
301,18 | SEK | 2024-07-03 | |
300,96 | SEK | 2024-07-02 | |
300,64 | SEK | 2024-07-01 | |
299,56 | SEK | 2024-06-28 | |
301,57 | SEK | 2024-06-27 | |
300,17 | SEK | 2024-06-26 | |
299,47 | SEK | 2024-06-25 | |
297,83 | SEK | 2024-06-24 | |
299,49 | SEK | 2024-06-20 | |
299,44 | SEK | 2024-06-18 | |
299,42 | SEK | 2024-06-17 | |
299,18 | SEK | 2024-06-14 | |
298,78 | SEK | 2024-06-13 | |
298,13 | SEK | 2024-06-12 | |
297,33 | SEK | 2024-06-11 | |
297,65 | SEK | 2024-06-10 | |
298,16 | SEK | 2024-06-07 | |
295,44 | SEK | 2024-06-05 | |
293,28 | SEK | 2024-06-04 | |
292,94 | SEK | 2024-06-03 | |
294,01 | SEK | 2024-05-31 | |
294,25 | SEK | 2024-05-30 | |
298,06 | SEK | 2024-05-29 | |
298,53 | SEK | 2024-05-28 | |
300,95 | SEK | 2024-05-24 | |
301,16 | SEK | 2024-05-23 | |
302,74 | SEK | 2024-05-22 | |
302,00 | SEK | 2024-05-21 | |
302,19 | SEK | 2024-05-20 | |
301,72 | SEK | 2024-05-17 | |
301,61 | SEK | 2024-05-16 | |
300,39 | SEK | 2024-05-15 | |
299,45 | SEK | 2024-05-14 | |
298,66 | SEK | 2024-05-13 | |
297,63 | SEK | 2024-05-10 | |
297,88 | SEK | 2024-05-08 | |
297,74 | SEK | 2024-05-07 | |
295,66 | SEK | 2024-05-06 | |
292,89 | SEK | 2024-05-03 | |
291,19 | SEK | 2024-05-02 | |
293,21 | SEK | 2024-04-30 | |
293,70 | SEK | 2024-04-29 | |
293,42 | SEK | 2024-04-26 | |
289,04 | SEK | 2024-04-25 | |
290,54 | SEK | 2024-04-24 | |
288,58 | SEK | 2024-04-23 | |
286,33 | SEK | 2024-04-22 | |
284,50 | SEK | 2024-04-19 | |
288,72 | SEK | 2024-04-18 | |
288,64 | SEK | 2024-04-17 | |
290,34 | SEK | 2024-04-16 | |
290,32 | SEK | 2024-04-15 | |
294,30 | SEK | 2024-04-12 | |
294,60 | SEK | 2024-04-11 | |
293,00 | SEK | 2024-04-10 | |
292,69 | SEK | 2024-04-09 | |
291,94 | SEK | 2024-04-08 | |
292,63 | SEK | 2024-04-05 | |
291,08 | SEK | 2024-04-04 | |
293,77 | SEK | 2024-04-03 | |
294,66 | SEK | 2024-04-02 | |
297,47 | SEK | 2024-03-28 | |
295,55 | SEK | 2024-03-27 | |
293,24 | SEK | 2024-03-26 | |
293,06 | SEK | 2024-03-25 | |
293,58 | SEK | 2024-03-22 | |
292,60 | SEK | 2024-03-21 | |
288,54 | SEK | 2024-03-20 | |
287,54 | SEK | 2024-03-19 | |
286,87 | SEK | 2024-03-18 | |
283,29 | SEK | 2024-03-15 | |
284,04 | SEK | 2024-03-14 | |
283,25 | SEK | 2024-03-13 | |
284,41 | SEK | 2024-03-12 | |
281,58 | SEK | 2024-03-11 | |
282,75 | SEK | 2024-03-08 | |
283,23 | SEK | 2024-03-07 | |
281,98 | SEK | 2024-03-06 | |
282,20 | SEK | 2024-03-05 | |
284,80 | SEK | 2024-03-04 | |
284,61 | SEK | 2024-03-01 | |
282,85 | SEK | 2024-02-29 | |
280,57 | SEK | 2024-02-28 | |
280,73 | SEK | 2024-02-27 | |
279,30 | SEK | 2024-02-26 | |
281,34 | SEK | 2024-02-23 | |
281,35 | SEK | 2024-02-22 | |
276,69 | SEK | 2024-02-21 | |
278,60 | SEK | 2024-02-20 | |
281,50 | SEK | 2024-02-16 | |
283,08 | SEK | 2024-02-15 | |
282,71 | SEK | 2024-02-14 | |
281,74 | SEK | 2024-02-13 | |
282,05 | SEK | 2024-02-12 | |
283,28 | SEK | 2024-02-09 | |
281,62 | SEK | 2024-02-08 | |
281,69 | SEK | 2024-02-07 | |
279,72 | SEK | 2024-02-06 | |
280,95 | SEK | 2024-02-05 | |
279,54 | SEK | 2024-02-02 | |
277,37 | SEK | 2024-02-01 | |
275,30 | SEK | 2024-01-31 | |
278,89 | SEK | 2024-01-30 | |
280,78 | SEK | 2024-01-29 | |
278,40 | SEK | 2024-01-26 | |
278,91 | SEK | 2024-01-25 | |
277,68 | SEK | 2024-01-24 | |
276,96 | SEK | 2024-01-23 | |
276,03 | SEK | 2024-01-22 | |
274,39 | SEK | 2024-01-19 | |
272,72 | SEK | 2024-01-18 | |
270,04 | SEK | 2024-01-17 | |
271,63 | SEK | 2024-01-16 | |
269,76 | SEK | 2024-01-12 | |
268,90 | SEK | 2024-01-11 | |
268,19 | SEK | 2024-01-10 | |
268,07 | SEK | 2024-01-09 | |
267,67 | SEK | 2024-01-08 | |
264,75 | SEK | 2024-01-05 | |
264,23 | SEK | 2024-01-04 | |
265,16 | SEK | 2024-01-03 | |
267,11 | SEK | 2024-01-02 | |
267,21 | SEK | 2023-12-29 | |
265,50 | SEK | 2023-12-28 | |
264,39 | SEK | 2023-12-27 | |
263,68 | SEK | 2023-12-22 | |
264,98 | SEK | 2023-12-21 | |
264,48 | SEK | 2023-12-20 | |
267,06 | SEK | 2023-12-19 | |
265,79 | SEK | 2023-12-18 | |
266,10 | SEK | 2023-12-15 | |
265,46 | SEK | 2023-12-14 | |
265,23 | SEK | 2023-12-13 | |
263,35 | SEK | 2023-12-12 | |
263,16 | SEK | 2023-12-11 | |
261,56 | SEK | 2023-12-08 | |
259,31 | SEK | 2023-12-07 | |
258,99 | SEK | 2023-12-06 | |
259,30 | SEK | 2023-12-05 | |
258,85 | SEK | 2023-12-04 | |
258,97 | SEK | 2023-12-01 | |
258,60 | SEK | 2023-11-30 | |
255,27 | SEK | 2023-11-29 | |
254,22 | SEK | 2023-11-28 | |
254,65 | SEK | 2023-11-27 | |
255,65 | SEK | 2023-11-24 | |
255,46 | SEK | 2023-11-22 | |
254,74 | SEK | 2023-11-21 | |
254,79 | SEK | 2023-11-20 | |
254,65 | SEK | 2023-11-17 | |
254,70 | SEK | 2023-11-16 | |
254,23 | SEK | 2023-11-15 | |
254,45 | SEK | 2023-11-14 | |
252,95 | SEK | 2023-11-13 | |
254,25 | SEK | 2023-11-10 | |
252,11 | SEK | 2023-11-09 | |
252,59 | SEK | 2023-11-08 | |
253,14 | SEK | 2023-11-07 | |
252,04 | SEK | 2023-11-06 | |
251,17 | SEK | 2023-11-03 | |
252,33 | SEK | 2023-11-02 | |
248,34 | SEK | 2023-11-01 | |
248,55 | SEK | 2023-10-31 | |
246,68 | SEK | 2023-10-30 | |
245,33 | SEK | 2023-10-27 | |
246,97 | SEK | 2023-10-26 | |
250,00 | SEK | 2023-10-25 | |
252,78 | SEK | 2023-10-24 | |
249,15 | SEK | 2023-10-23 | |
249,44 | SEK | 2023-10-20 | |
252,65 | SEK | 2023-10-19 | |
256,56 | SEK | 2023-10-18 | |
258,23 | SEK | 2023-10-17 | |
258,00 | SEK | 2023-10-16 | |
258,31 | SEK | 2023-10-13 | |
260,17 | SEK | 2023-10-12 | |
259,82 | SEK | 2023-10-11 | |
257,75 | SEK | 2023-10-10 | |
256,76 | SEK | 2023-10-09 | |
256,51 | SEK | 2023-10-06 | |
255,15 | SEK | 2023-10-05 | |
255,39 | SEK | 2023-10-04 | |
254,62 | SEK | 2023-10-03 | |
258,13 | SEK | 2023-10-02 | |
256,59 | SEK | 2023-09-29 | |
256,47 | SEK | 2023-09-28 | |
257,43 | SEK | 2023-09-27 | |
256,71 | SEK | 2023-09-26 | |
261,08 | SEK | 2023-09-25 | |
262,24 | SEK | 2023-09-22 | |
263,95 | SEK | 2023-09-21 | |
267,44 | SEK | 2023-09-20 | |
269,46 | SEK | 2023-09-19 | |
270,28 | SEK | 2023-09-18 | |
272,36 | SEK | 2023-09-15 | |
274,75 | SEK | 2023-09-14 | |
270,80 | SEK | 2023-09-13 | |
270,43 | SEK | 2023-09-12 | |
271,11 | SEK | 2023-09-11 | |
269,96 | SEK | 2023-09-08 | |
270,92 | SEK | 2023-09-07 | |
271,86 | SEK | 2023-09-06 | |
273,44 | SEK | 2023-09-05 | |
274,47 | SEK | 2023-09-01 | |
271,97 | SEK | 2023-08-31 | |
270,33 | SEK | 2023-08-30 | |
269,92 | SEK | 2023-08-29 | |
267,98 | SEK | 2023-08-28 | |
267,44 | SEK | 2023-08-25 | |
265,29 | SEK | 2023-08-24 | |
266,29 | SEK | 2023-08-23 | |
264,17 | SEK | 2023-08-22 | |
264,38 | SEK | 2023-08-21 | |
264,33 | SEK | 2023-08-18 | |
264,31 | SEK | 2023-08-17 | |
266,99 | SEK | 2023-08-16 | |
268,12 | SEK | 2023-08-15 | |
269,95 | SEK | 2023-08-14 | |
269,69 | SEK | 2023-08-11 | |
268,01 | SEK | 2023-08-10 | |
267,43 | SEK | 2023-08-09 | |
269,20 | SEK | 2023-08-08 | |
267,17 | SEK | 2023-08-07 | |
265,87 | SEK | 2023-08-04 | |
270,93 | SEK | 2023-08-03 | |
273,07 | SEK | 2023-08-02 | |
274,62 | SEK | 2023-08-01 | |
274,09 | SEK | 2023-07-31 | |
274,03 | SEK | 2023-07-28 | |
272,85 | SEK | 2023-07-27 | |
272,51 | SEK | 2023-07-26 | |
272,90 | SEK | 2023-07-25 | |
272,54 | SEK | 2023-07-24 | |
272,00 | SEK | 2023-07-21 | |
271,85 | SEK | 2023-07-20 | |
272,13 | SEK | 2023-07-19 | |
270,87 | SEK | 2023-07-18 | |
269,56 | SEK | 2023-07-17 | |
267,99 | SEK | 2023-07-14 | |
267,80 | SEK | 2023-07-13 | |
269,19 | SEK | 2023-07-12 | |
272,37 | SEK | 2023-07-11 | |
272,63 | SEK | 2023-07-10 | |
272,61 | SEK | 2023-07-07 | |
274,69 | SEK | 2023-07-06 | |
278,48 | SEK | 2023-07-05 | |
276,93 | SEK | 2023-07-03 | |
275,89 | SEK | 2023-06-30 | |
273,98 | SEK | 2023-06-29 | |
271,41 | SEK | 2023-06-28 | |
269,35 | SEK | 2023-06-27 | |
267,21 | SEK | 2023-06-26 | |
270,57 | SEK | 2023-06-22 | |
270,71 | SEK | 2023-06-21 | |
275,06 | SEK | 2023-06-20 | |
274,69 | SEK | 2023-06-16 | |
274,15 | SEK | 2023-06-15 | |
274,05 | SEK | 2023-06-14 | |
272,38 | SEK | 2023-06-13 | |
271,62 | SEK | 2023-06-12 | |
269,86 | SEK | 2023-06-09 | |
268,79 | SEK | 2023-06-08 | |
269,72 | SEK | 2023-06-07 | |
270,10 | SEK | 2023-06-05 | |
268,17 | SEK | 2023-06-02 | |
265,04 | SEK | 2023-06-01 | |
262,90 | SEK | 2023-05-31 | |
265,36 | SEK | 2023-05-30 | |
264,28 | SEK | 2023-05-26 | |
262,24 | SEK | 2023-05-25 | |
257,41 | SEK | 2023-05-24 | |
258,41 | SEK | 2023-05-23 | |
259,72 | SEK | 2023-05-22 | |
258,16 | SEK | 2023-05-19 | |
254,66 | SEK | 2023-05-17 | |
251,67 | SEK | 2023-05-16 | |
252,29 | SEK | 2023-05-15 | |
251,99 | SEK | 2023-05-12 | |
251,39 | SEK | 2023-05-11 | |
249,18 | SEK | 2023-05-10 | |
247,06 | SEK | 2023-05-09 | |
247,48 | SEK | 2023-05-08 | |
247,15 | SEK | 2023-05-05 | |
244,93 | SEK | 2023-05-04 | |
247,20 | SEK | 2023-05-03 | |
249,63 | SEK | 2023-05-02 | |
251,94 | SEK | 2023-04-28 | |
251,46 | SEK | 2023-04-27 | |
248,98 | SEK | 2023-04-26 | |
251,02 | SEK | 2023-04-25 | |
254,05 | SEK | 2023-04-24 | |
254,58 | SEK | 2023-04-21 | |
254,76 | SEK | 2023-04-20 | |
255,08 | SEK | 2023-04-19 | |
254,96 | SEK | 2023-04-18 | |
255,58 | SEK | 2023-04-17 | |
254,61 | SEK | 2023-04-14 | |
252,64 | SEK | 2023-04-13 | |
251,05 | SEK | 2023-04-12 | |
253,69 | SEK | 2023-04-11 | |
251,64 | SEK | 2023-04-06 | |
250,75 | SEK | 2023-04-05 | |
249,79 | SEK | 2023-04-04 | |
252,36 | SEK | 2023-04-03 | |
253,14 | SEK | 2023-03-31 | |
249,31 | SEK | 2023-03-30 | |
247,43 | SEK | 2023-03-29 | |
242,73 | SEK | 2023-03-28 | |
243,54 | SEK | 2023-03-27 | |
244,14 | SEK | 2023-03-24 | |
243,19 | SEK | 2023-03-23 | |
242,30 | SEK | 2023-03-22 | |
245,43 | SEK | 2023-03-21 | |
242,11 | SEK | 2023-03-20 | |
242,34 | SEK | 2023-03-17 | |
245,14 | SEK | 2023-03-16 | |
243,72 | SEK | 2023-03-15 | |
245,96 | SEK | 2023-03-14 | |
245,81 | SEK | 2023-03-13 | |
249,87 | SEK | 2023-03-10 | |
254,97 | SEK | 2023-03-09 | |
258,20 | SEK | 2023-03-08 | |
257,60 | SEK | 2023-03-07 | |
256,08 | SEK | 2023-03-06 | |
256,12 | SEK | 2023-03-03 | |
253,09 | SEK | 2023-03-02 | |
251,27 | SEK | 2023-03-01 | |
252,57 | SEK | 2023-02-28 | |
251,55 | SEK | 2023-02-27 | |
252,11 | SEK | 2023-02-24 | |
254,56 | SEK | 2023-02-23 | |
252,88 | SEK | 2023-02-22 | |
252,27 | SEK | 2023-02-21 | |
258,00 | SEK | 2023-02-17 | |
259,29 | SEK | 2023-02-16 | |
261,99 | SEK | 2023-02-15 | |
259,32 | SEK | 2023-02-14 | |
259,44 | SEK | 2023-02-13 | |
258,68 | SEK | 2023-02-10 | |
257,87 | SEK | 2023-02-09 | |
264,35 | SEK | 2023-02-08 | |
265,75 | SEK | 2023-02-07 | |
264,39 | SEK | 2023-02-06 | |
265,20 | SEK | 2023-02-03 | |
264,55 | SEK | 2023-02-02 | |
260,24 | SEK | 2023-02-01 | |
259,08 | SEK | 2023-01-31 | |
255,46 | SEK | 2023-01-30 | |
256,47 | SEK | 2023-01-27 | |
254,71 | SEK | 2023-01-26 | |
252,05 | SEK | 2023-01-25 | |
253,00 | SEK | 2023-01-24 | |
254,11 | SEK | 2023-01-23 | |
251,18 | SEK | 2023-01-20 | |
248,31 | SEK | 2023-01-19 | |
252,64 | SEK | 2023-01-18 | |
255,89 | SEK | 2023-01-17 | |
254,51 | SEK | 2023-01-13 | |
253,84 | SEK | 2023-01-12 | |
252,68 | SEK | 2023-01-11 | |
248,67 | SEK | 2023-01-10 | |
247,07 | SEK | 2023-01-09 | |
245,27 | SEK | 2023-01-05 | |
244,62 | SEK | 2023-01-04 | |
243,72 | SEK | 2023-01-03 | |
241,68 | SEK | 2022-12-30 | |
243,07 | SEK | 2022-12-29 | |
239,70 | SEK | 2022-12-28 | |
242,34 | SEK | 2022-12-27 | |
244,90 | SEK | 2022-12-23 | |
243,58 | SEK | 2022-12-22 | |
246,32 | SEK | 2022-12-21 | |
243,28 | SEK | 2022-12-20 | |
242,91 | SEK | 2022-12-19 | |
245,18 | SEK | 2022-12-16 | |
247,28 | SEK | 2022-12-15 | |
250,98 | SEK | 2022-12-14 | |
251,90 | SEK | 2022-12-13 | |
250,82 | SEK | 2022-12-12 | |
248,48 | SEK | 2022-12-09 | |
249,18 | SEK | 2022-12-08 | |
248,84 | SEK | 2022-12-07 | |
249,46 | SEK | 2022-12-06 | |
252,75 | SEK | 2022-12-05 | |
254,26 | SEK | 2022-12-02 | |
253,62 | SEK | 2022-12-01 | |
256,09 | SEK | 2022-11-30 | |
251,39 | SEK | 2022-11-29 | |
251,79 | SEK | 2022-11-28 | |
252,83 | SEK | 2022-11-25 | |
252,89 | SEK | 2022-11-23 | |
254,41 | SEK | 2022-11-22 | |
252,49 | SEK | 2022-11-21 | |
251,60 | SEK | 2022-11-18 | |
250,54 | SEK | 2022-11-17 | |
249,16 | SEK | 2022-11-16 | |
251,79 | SEK | 2022-11-15 | |
249,41 | SEK | 2022-11-14 | |
248,11 | SEK | 2022-11-11 | |
249,98 | SEK | 2022-11-10 | |
242,07 | SEK | 2022-11-09 | |
242,53 | SEK | 2022-11-08 | |
241,03 | SEK | 2022-11-07 | |
239,92 | SEK | 2022-11-04 | |
241,53 | SEK | 2022-11-03 | |
242,57 | SEK | 2022-11-02 | |
246,48 | SEK | 2022-11-01 | |
245,55 | SEK | 2022-10-31 | |
245,29 | SEK | 2022-10-28 | |
241,73 | SEK | 2022-10-27 | |
239,74 | SEK | 2022-10-26 | |
240,97 | SEK | 2022-10-25 | |
238,71 | SEK | 2022-10-24 | |
236,27 | SEK | 2022-10-21 | |
232,48 | SEK | 2022-10-20 | |
233,14 | SEK | 2022-10-19 | |
234,74 | SEK | 2022-10-18 | |
233,23 | SEK | 2022-10-17 | |
231,68 | SEK | 2022-10-14 | |
233,84 | SEK | 2022-10-13 | |
231,87 | SEK | 2022-10-12 | |
233,90 | SEK | 2022-10-11 | |
234,90 | SEK | 2022-10-10 | |
235,19 | SEK | 2022-10-07 | |
239,93 | SEK | 2022-10-06 | |
238,78 | SEK | 2022-10-05 | |
239,38 | SEK | 2022-10-04 | |
234,36 | SEK | 2022-10-03 | |
230,28 | SEK | 2022-09-30 | |
232,46 | SEK | 2022-09-29 | |
237,86 | SEK | 2022-09-28 | |
237,75 | SEK | 2022-09-27 | |
236,60 | SEK | 2022-09-26 | |
238,89 | SEK | 2022-09-23 | |
238,57 | SEK | 2022-09-22 | |
242,14 | SEK | 2022-09-21 | |
240,92 | SEK | 2022-09-20 | |
242,75 | SEK | 2022-09-19 | |
242,04 | SEK | 2022-09-16 | |
243,63 | SEK | 2022-09-15 | |
246,23 | SEK | 2022-09-14 | |
246,18 | SEK | 2022-09-13 | |
251,15 | SEK | 2022-09-12 | |
250,69 | SEK | 2022-09-09 | |
248,68 | SEK | 2022-09-08 | |
245,96 | SEK | 2022-09-07 | |
244,03 | SEK | 2022-09-06 | |
244,86 | SEK | 2022-09-02 | |
245,28 | SEK | 2022-09-01 | |
243,94 | SEK | 2022-08-31 | |
245,86 | SEK | 2022-08-30 | |
246,63 | SEK | 2022-08-29 | |
248,92 | SEK | 2022-08-26 | |
254,11 | SEK | 2022-08-25 | |
251,94 | SEK | 2022-08-24 | |
252,09 | SEK | 2022-08-23 | |
254,23 | SEK | 2022-08-22 | |
256,69 | SEK | 2022-08-19 | |
258,79 | SEK | 2022-08-18 | |
256,54 | SEK | 2022-08-17 | |
258,21 | SEK | 2022-08-16 | |
259,25 | SEK | 2022-08-15 | |
255,97 | SEK | 2022-08-12 | |
250,14 | SEK | 2022-08-11 | |
250,38 | SEK | 2022-08-10 | |
246,80 | SEK | 2022-08-09 | |
248,99 | SEK | 2022-08-08 | |
248,56 | SEK | 2022-08-05 | |
247,56 | SEK | 2022-08-04 | |
248,42 | SEK | 2022-08-03 | |
245,37 | SEK | 2022-08-02 | |
244,35 | SEK | 2022-08-01 | |
245,58 | SEK | 2022-07-29 | |
244,27 | SEK | 2022-07-28 | |
238,50 | SEK | 2022-07-27 | |
235,84 | SEK | 2022-07-26 | |
237,06 | SEK | 2022-07-25 | |
237,78 | SEK | 2022-07-22 | |
238,30 | SEK | 2022-07-21 | |
237,16 | SEK | 2022-07-20 | |
235,66 | SEK | 2022-07-19 | |
233,71 | SEK | 2022-07-18 | |
235,62 | SEK | 2022-07-15 | |
234,21 | SEK | 2022-07-14 | |
235,50 | SEK | 2022-07-13 | |
237,23 | SEK | 2022-07-12 | |
239,58 | SEK | 2022-07-11 | |
240,67 | SEK | 2022-07-08 | |
239,93 | SEK | 2022-07-07 | |
235,72 | SEK | 2022-07-06 | |
233,48 | SEK | 2022-07-05 | |
230,04 | SEK | 2022-07-01 | |
227,50 | SEK | 2022-06-30 | |
228,75 | SEK | 2022-06-29 | |
228,76 | SEK | 2022-06-28 | |
231,65 | SEK | 2022-06-27 | |
226,30 | SEK | 2022-06-23 | |
222,59 | SEK | 2022-06-22 | |
223,08 | SEK | 2022-06-21 | |
220,72 | SEK | 2022-06-17 | |
218,07 | SEK | 2022-06-16 | |
225,83 | SEK | 2022-06-15 | |
223,10 | SEK | 2022-06-14 | |
224,48 | SEK | 2022-06-13 | |
230,16 | SEK | 2022-06-10 | |
235,28 | SEK | 2022-06-09 | |
237,74 | SEK | 2022-06-08 | |
238,88 | SEK | 2022-06-07 | |
236,36 | SEK | 2022-06-03 | |
238,36 | SEK | 2022-06-02 | |
236,46 | SEK | 2022-06-01 | |
237,31 | SEK | 2022-05-31 | |
239,17 | SEK | 2022-05-27 | |
229,99 | SEK | 2022-05-25 | |
226,22 | SEK | 2022-05-24 | |
230,16 | SEK | 2022-05-23 | |
229,76 | SEK | 2022-05-20 | |
229,45 | SEK | 2022-05-19 | |
231,25 | SEK | 2022-05-18 | |
236,02 | SEK | 2022-05-17 | |
234,13 | SEK | 2022-05-16 | |
236,05 | SEK | 2022-05-13 | |
231,75 | SEK | 2022-05-12 | |
230,12 | SEK | 2022-05-11 | |
232,62 | SEK | 2022-05-10 | |
231,75 | SEK | 2022-05-09 | |
236,41 | SEK | 2022-05-06 | |
239,30 | SEK | 2022-05-05 | |
243,34 | SEK | 2022-05-04 | |
241,18 | SEK | 2022-05-03 | |
242,17 | SEK | 2022-05-02 | |
240,18 | SEK | 2022-04-29 | |
246,09 | SEK | 2022-04-28 | |
242,50 | SEK | 2022-04-27 | |
242,39 | SEK | 2022-04-26 | |
245,91 | SEK | 2022-04-25 | |
241,48 | SEK | 2022-04-22 | |
246,28 | SEK | 2022-04-21 | |
247,97 | SEK | 2022-04-20 | |
249,09 | SEK | 2022-04-19 | |
247,34 | SEK | 2022-04-14 | |
248,89 | SEK | 2022-04-13 | |
246,50 | SEK | 2022-04-12 | |
246,90 | SEK | 2022-04-11 | |
249,35 | SEK | 2022-04-08 | |
251,02 | SEK | 2022-04-07 | |
250,08 | SEK | 2022-04-06 | |
253,71 | SEK | 2022-04-05 | |
257,23 | SEK | 2022-04-04 | |
252,84 | SEK | 2022-04-01 | |
252,81 | SEK | 2022-03-31 | |
253,56 | SEK | 2022-03-30 | |
256,86 | SEK | 2022-03-29 | |
255,40 | SEK | 2022-03-28 | |
252,76 | SEK | 2022-03-25 | |
252,91 | SEK | 2022-03-24 | |
250,96 | SEK | 2022-03-23 | |
254,15 | SEK | 2022-03-22 | |
252,53 | SEK | 2022-03-21 | |
251,78 | SEK | 2022-03-18 | |
247,99 | SEK | 2022-03-17 | |
245,89 | SEK | 2022-03-16 | |
242,08 | SEK | 2022-03-15 | |
238,88 | SEK | 2022-03-14 | |
242,92 | SEK | 2022-03-11 | |
244,47 | SEK | 2022-03-10 | |
246,53 | SEK | 2022-03-09 | |
243,69 | SEK | 2022-03-08 | |
245,04 | SEK | 2022-03-07 | |
251,56 | SEK | 2022-03-04 | |
254,39 | SEK | 2022-03-03 | |
256,28 | SEK | 2022-03-02 | |
252,93 | SEK | 2022-03-01 | |
253,54 | SEK | 2022-02-28 | |
249,28 | SEK | 2022-02-25 |