Namn | Kurs | Valuta | Datum |
---|---|---|---|
280,10 | SEK | 2025-04-02 | |
281,97 | SEK | 2025-04-01 | |
281,32 | SEK | 2025-03-31 | |
281,37 | SEK | 2025-03-28 | |
285,88 | SEK | 2025-03-27 | |
288,17 | SEK | 2025-03-26 | |
291,40 | SEK | 2025-03-25 | |
291,52 | SEK | 2025-03-24 | |
289,27 | SEK | 2025-03-21 | |
289,29 | SEK | 2025-03-20 | |
289,67 | SEK | 2025-03-19 | |
285,33 | SEK | 2025-03-18 | |
288,35 | SEK | 2025-03-17 | |
286,94 | SEK | 2025-03-14 | |
282,90 | SEK | 2025-03-13 | |
284,08 | SEK | 2025-03-12 | |
280,40 | SEK | 2025-03-11 | |
286,00 | SEK | 2025-03-10 | |
291,90 | SEK | 2025-03-07 | |
293,17 | SEK | 2025-03-06 | |
297,86 | SEK | 2025-03-05 | |
300,89 | SEK | 2025-03-04 | |
306,31 | SEK | 2025-03-03 | |
314,69 | SEK | 2025-02-28 | |
311,71 | SEK | 2025-02-27 | |
314,61 | SEK | 2025-02-26 | |
312,75 | SEK | 2025-02-25 | |
316,62 | SEK | 2025-02-24 | |
317,93 | SEK | 2025-02-21 | |
321,35 | SEK | 2025-02-20 | |
325,40 | SEK | 2025-02-19 | |
325,24 | SEK | 2025-02-18 | |
324,34 | SEK | 2025-02-14 | |
325,40 | SEK | 2025-02-13 | |
325,12 | SEK | 2025-02-12 | |
325,40 | SEK | 2025-02-11 | |
327,18 | SEK | 2025-02-10 | |
326,82 | SEK | 2025-02-07 | |
327,13 | SEK | 2025-02-06 | |
326,04 | SEK | 2025-02-05 | |
325,79 | SEK | 2025-02-04 | |
327,83 | SEK | 2025-02-03 | |
330,07 | SEK | 2025-01-31 | |
331,54 | SEK | 2025-01-30 | |
328,34 | SEK | 2025-01-29 | |
328,64 | SEK | 2025-01-28 | |
324,43 | SEK | 2025-01-27 | |
329,29 | SEK | 2025-01-24 | |
331,63 | SEK | 2025-01-23 | |
329,58 | SEK | 2025-01-22 | |
325,72 | SEK | 2025-01-21 | |
327,26 | SEK | 2025-01-17 | |
323,83 | SEK | 2025-01-16 | |
323,85 | SEK | 2025-01-15 | |
318,44 | SEK | 2025-01-14 | |
320,85 | SEK | 2025-01-13 | |
319,71 | SEK | 2025-01-10 | |
323,73 | SEK | 2025-01-08 | |
322,73 | SEK | 2025-01-07 | |
323,43 | SEK | 2025-01-03 | |
321,54 | SEK | 2025-01-02 | |
320,33 | SEK | 2024-12-30 | |
322,64 | SEK | 2024-12-27 | |
323,38 | SEK | 2024-12-23 | |
321,01 | SEK | 2024-12-20 | |
318,40 | SEK | 2024-12-19 | |
321,94 | SEK | 2024-12-18 | |
326,54 | SEK | 2024-12-17 | |
326,03 | SEK | 2024-12-16 | |
327,95 | SEK | 2024-12-13 | |
331,55 | SEK | 2024-12-12 | |
331,83 | SEK | 2024-12-11 | |
329,59 | SEK | 2024-12-10 | |
329,50 | SEK | 2024-12-09 | |
332,18 | SEK | 2024-12-06 | |
330,00 | SEK | 2024-12-05 | |
331,74 | SEK | 2024-12-04 | |
331,67 | SEK | 2024-12-03 | |
329,94 | SEK | 2024-12-02 | |
325,92 | SEK | 2024-11-29 | |
324,92 | SEK | 2024-11-27 | |
327,30 | SEK | 2024-11-26 | |
326,09 | SEK | 2024-11-25 | |
325,60 | SEK | 2024-11-22 | |
325,22 | SEK | 2024-11-21 | |
322,85 | SEK | 2024-11-20 | |
320,17 | SEK | 2024-11-19 | |
318,86 | SEK | 2024-11-18 | |
319,94 | SEK | 2024-11-15 | |
324,16 | SEK | 2024-11-14 | |
324,70 | SEK | 2024-11-13 | |
323,67 | SEK | 2024-11-12 | |
323,94 | SEK | 2024-11-11 | |
323,46 | SEK | 2024-11-08 | |
320,54 | SEK | 2024-11-07 | |
321,52 | SEK | 2024-11-06 | |
315,51 | SEK | 2024-11-05 | |
312,57 | SEK | 2024-11-04 | |
313,20 | SEK | 2024-11-01 | |
309,97 | SEK | 2024-10-31 | |
315,26 | SEK | 2024-10-30 | |
316,62 | SEK | 2024-10-29 | |
316,60 | SEK | 2024-10-28 | |
314,38 | SEK | 2024-10-25 | |
312,70 | SEK | 2024-10-24 | |
313,65 | SEK | 2024-10-23 | |
315,45 | SEK | 2024-10-22 | |
316,21 | SEK | 2024-10-21 | |
316,77 | SEK | 2024-10-18 | |
315,48 | SEK | 2024-10-17 | |
315,07 | SEK | 2024-10-16 | |
312,91 | SEK | 2024-10-15 | |
315,18 | SEK | 2024-10-14 | |
312,19 | SEK | 2024-10-11 | |
310,55 | SEK | 2024-10-10 | |
311,54 | SEK | 2024-10-09 | |
308,61 | SEK | 2024-10-08 | |
307,12 | SEK | 2024-10-07 | |
308,07 | SEK | 2024-10-04 | |
304,83 | SEK | 2024-10-03 | |
304,38 | SEK | 2024-10-02 | |
305,54 | SEK | 2024-10-01 | |
305,81 | SEK | 2024-09-30 | |
305,39 | SEK | 2024-09-27 | |
305,36 | SEK | 2024-09-26 | |
304,66 | SEK | 2024-09-25 | |
303,07 | SEK | 2024-09-24 | |
303,86 | SEK | 2024-09-23 | |
303,21 | SEK | 2024-09-20 | |
303,93 | SEK | 2024-09-19 | |
300,71 | SEK | 2024-09-18 | |
301,37 | SEK | 2024-09-17 | |
301,18 | SEK | 2024-09-16 | |
301,49 | SEK | 2024-09-13 | |
300,71 | SEK | 2024-09-12 | |
299,78 | SEK | 2024-09-11 | |
296,74 | SEK | 2024-09-10 | |
297,03 | SEK | 2024-09-09 | |
293,05 | SEK | 2024-09-06 | |
297,20 | SEK | 2024-09-05 | |
298,51 | SEK | 2024-09-04 | |
301,03 | SEK | 2024-09-03 | |
306,62 | SEK | 2024-08-30 | |
303,37 | SEK | 2024-08-29 | |
302,59 | SEK | 2024-08-28 | |
302,88 | SEK | 2024-08-27 | |
303,60 | SEK | 2024-08-26 | |
304,40 | SEK | 2024-08-23 | |
302,01 | SEK | 2024-08-22 | |
302,91 | SEK | 2024-08-21 | |
302,31 | SEK | 2024-08-20 | |
304,42 | SEK | 2024-08-19 | |
304,39 | SEK | 2024-08-16 | |
304,78 | SEK | 2024-08-15 | |
299,16 | SEK | 2024-08-14 | |
298,05 | SEK | 2024-08-13 | |
294,50 | SEK | 2024-08-12 | |
294,27 | SEK | 2024-08-09 | |
292,45 | SEK | 2024-08-08 | |
287,04 | SEK | 2024-08-07 | |
288,55 | SEK | 2024-08-06 | |
284,40 | SEK | 2024-08-05 | |
294,64 | SEK | 2024-08-02 | |
306,28 | SEK | 2024-08-01 | |
311,92 | SEK | 2024-07-31 | |
309,16 | SEK | 2024-07-30 | |
311,85 | SEK | 2024-07-29 | |
311,67 | SEK | 2024-07-26 | |
309,12 | SEK | 2024-07-25 | |
312,02 | SEK | 2024-07-24 | |
317,29 | SEK | 2024-07-23 | |
316,40 | SEK | 2024-07-22 | |
311,51 | SEK | 2024-07-19 | |
311,26 | SEK | 2024-07-18 | |
313,51 | SEK | 2024-07-17 | |
318,72 | SEK | 2024-07-16 | |
317,28 | SEK | 2024-07-15 | |
316,14 | SEK | 2024-07-12 | |
313,24 | SEK | 2024-07-11 | |
315,12 | SEK | 2024-07-10 | |
312,48 | SEK | 2024-07-09 | |
312,70 | SEK | 2024-07-08 | |
310,36 | SEK | 2024-07-05 | |
309,11 | SEK | 2024-07-03 | |
308,88 | SEK | 2024-07-02 | |
308,55 | SEK | 2024-07-01 | |
307,44 | SEK | 2024-06-28 | |
309,50 | SEK | 2024-06-27 | |
308,06 | SEK | 2024-06-26 | |
307,35 | SEK | 2024-06-25 | |
305,66 | SEK | 2024-06-24 | |
307,35 | SEK | 2024-06-20 | |
307,31 | SEK | 2024-06-18 | |
307,28 | SEK | 2024-06-17 | |
307,03 | SEK | 2024-06-14 | |
306,62 | SEK | 2024-06-13 | |
305,95 | SEK | 2024-06-12 | |
305,12 | SEK | 2024-06-11 | |
305,45 | SEK | 2024-06-10 | |
305,97 | SEK | 2024-06-07 | |
303,17 | SEK | 2024-06-05 | |
300,96 | SEK | 2024-06-04 | |
300,61 | SEK | 2024-06-03 | |
301,70 | SEK | 2024-05-31 | |
301,94 | SEK | 2024-05-30 | |
305,86 | SEK | 2024-05-29 | |
306,34 | SEK | 2024-05-28 | |
308,81 | SEK | 2024-05-24 | |
309,03 | SEK | 2024-05-23 | |
310,64 | SEK | 2024-05-22 | |
309,88 | SEK | 2024-05-21 | |
310,08 | SEK | 2024-05-20 | |
309,59 | SEK | 2024-05-17 | |
309,48 | SEK | 2024-05-16 | |
308,22 | SEK | 2024-05-15 | |
307,25 | SEK | 2024-05-14 | |
306,44 | SEK | 2024-05-13 | |
305,38 | SEK | 2024-05-10 | |
305,64 | SEK | 2024-05-08 | |
305,49 | SEK | 2024-05-07 | |
303,35 | SEK | 2024-05-06 | |
300,51 | SEK | 2024-05-03 | |
298,75 | SEK | 2024-05-02 | |
300,83 | SEK | 2024-04-30 | |
301,33 | SEK | 2024-04-29 | |
301,04 | SEK | 2024-04-26 | |
296,54 | SEK | 2024-04-25 | |
298,08 | SEK | 2024-04-24 | |
296,06 | SEK | 2024-04-23 | |
293,76 | SEK | 2024-04-22 | |
291,87 | SEK | 2024-04-19 | |
296,20 | SEK | 2024-04-18 | |
296,12 | SEK | 2024-04-17 | |
297,86 | SEK | 2024-04-16 | |
297,84 | SEK | 2024-04-15 | |
301,92 | SEK | 2024-04-12 | |
302,23 | SEK | 2024-04-11 | |
300,58 | SEK | 2024-04-10 | |
300,26 | SEK | 2024-04-09 | |
299,49 | SEK | 2024-04-08 | |
300,19 | SEK | 2024-04-05 | |
298,60 | SEK | 2024-04-04 | |
301,35 | SEK | 2024-04-03 | |
302,27 | SEK | 2024-04-02 | |
305,15 | SEK | 2024-03-28 | |
303,17 | SEK | 2024-03-27 | |
300,80 | SEK | 2024-03-26 | |
300,61 | SEK | 2024-03-25 | |
301,14 | SEK | 2024-03-22 | |
300,13 | SEK | 2024-03-21 | |
295,97 | SEK | 2024-03-20 | |
294,94 | SEK | 2024-03-19 | |
294,26 | SEK | 2024-03-18 | |
290,58 | SEK | 2024-03-15 | |
291,35 | SEK | 2024-03-14 | |
290,53 | SEK | 2024-03-13 | |
291,72 | SEK | 2024-03-12 | |
288,81 | SEK | 2024-03-11 | |
290,02 | SEK | 2024-03-08 | |
290,50 | SEK | 2024-03-07 | |
289,22 | SEK | 2024-03-06 | |
289,44 | SEK | 2024-03-05 | |
292,11 | SEK | 2024-03-04 | |
291,91 | SEK | 2024-03-01 | |
290,10 | SEK | 2024-02-29 | |
287,76 | SEK | 2024-02-28 | |
287,92 | SEK | 2024-02-27 | |
286,45 | SEK | 2024-02-26 | |
288,54 | SEK | 2024-02-23 | |
288,55 | SEK | 2024-02-22 | |
283,77 | SEK | 2024-02-21 | |
285,73 | SEK | 2024-02-20 | |
288,70 | SEK | 2024-02-16 | |
290,32 | SEK | 2024-02-15 | |
289,93 | SEK | 2024-02-14 | |
288,94 | SEK | 2024-02-13 | |
289,26 | SEK | 2024-02-12 | |
290,51 | SEK | 2024-02-09 | |
288,80 | SEK | 2024-02-08 | |
288,88 | SEK | 2024-02-07 | |
286,86 | SEK | 2024-02-06 | |
288,11 | SEK | 2024-02-05 | |
286,66 | SEK | 2024-02-02 | |
284,43 | SEK | 2024-02-01 | |
282,31 | SEK | 2024-01-31 | |
285,99 | SEK | 2024-01-30 | |
287,93 | SEK | 2024-01-29 | |
285,48 | SEK | 2024-01-26 | |
286,00 | SEK | 2024-01-25 | |
284,74 | SEK | 2024-01-24 | |
284,00 | SEK | 2024-01-23 | |
283,05 | SEK | 2024-01-22 | |
281,36 | SEK | 2024-01-19 | |
279,65 | SEK | 2024-01-18 | |
276,89 | SEK | 2024-01-17 | |
278,52 | SEK | 2024-01-16 | |
276,61 | SEK | 2024-01-12 | |
275,72 | SEK | 2024-01-11 | |
274,99 | SEK | 2024-01-10 | |
274,86 | SEK | 2024-01-09 | |
274,46 | SEK | 2024-01-08 | |
271,45 | SEK | 2024-01-05 | |
270,92 | SEK | 2024-01-04 | |
271,87 | SEK | 2024-01-03 | |
273,87 | SEK | 2024-01-02 | |
273,96 | SEK | 2023-12-29 | |
272,21 | SEK | 2023-12-28 | |
271,07 | SEK | 2023-12-27 | |
270,34 | SEK | 2023-12-22 | |
271,67 | SEK | 2023-12-21 | |
271,16 | SEK | 2023-12-20 | |
273,80 | SEK | 2023-12-19 | |
272,49 | SEK | 2023-12-18 | |
272,81 | SEK | 2023-12-15 | |
272,15 | SEK | 2023-12-14 | |
271,91 | SEK | 2023-12-13 | |
269,99 | SEK | 2023-12-12 | |
269,79 | SEK | 2023-12-11 | |
268,15 | SEK | 2023-12-08 | |
265,84 | SEK | 2023-12-07 | |
265,50 | SEK | 2023-12-06 | |
265,83 | SEK | 2023-12-05 | |
265,36 | SEK | 2023-12-04 | |
265,48 | SEK | 2023-12-01 | |
265,09 | SEK | 2023-11-30 | |
261,68 | SEK | 2023-11-29 | |
260,61 | SEK | 2023-11-28 | |
261,04 | SEK | 2023-11-27 | |
262,07 | SEK | 2023-11-24 | |
261,87 | SEK | 2023-11-22 | |
261,13 | SEK | 2023-11-21 | |
261,17 | SEK | 2023-11-20 | |
261,03 | SEK | 2023-11-17 | |
261,08 | SEK | 2023-11-16 | |
260,59 | SEK | 2023-11-15 | |
260,82 | SEK | 2023-11-14 | |
259,28 | SEK | 2023-11-13 | |
260,61 | SEK | 2023-11-10 | |
258,42 | SEK | 2023-11-09 | |
258,91 | SEK | 2023-11-08 | |
259,47 | SEK | 2023-11-07 | |
258,34 | SEK | 2023-11-06 | |
257,44 | SEK | 2023-11-03 | |
258,63 | SEK | 2023-11-02 | |
254,54 | SEK | 2023-11-01 | |
254,76 | SEK | 2023-10-31 | |
252,84 | SEK | 2023-10-30 | |
251,45 | SEK | 2023-10-27 | |
253,13 | SEK | 2023-10-26 | |
256,23 | SEK | 2023-10-25 | |
259,08 | SEK | 2023-10-24 | |
255,35 | SEK | 2023-10-23 | |
255,65 | SEK | 2023-10-20 | |
258,94 | SEK | 2023-10-19 | |
262,95 | SEK | 2023-10-18 | |
264,65 | SEK | 2023-10-17 | |
264,41 | SEK | 2023-10-16 | |
264,73 | SEK | 2023-10-13 | |
266,63 | SEK | 2023-10-12 | |
266,27 | SEK | 2023-10-11 | |
264,15 | SEK | 2023-10-10 | |
263,14 | SEK | 2023-10-09 | |
262,88 | SEK | 2023-10-06 | |
261,48 | SEK | 2023-10-05 | |
261,73 | SEK | 2023-10-04 | |
260,93 | SEK | 2023-10-03 | |
264,54 | SEK | 2023-10-02 | |
262,95 | SEK | 2023-09-29 | |
262,82 | SEK | 2023-09-28 | |
263,80 | SEK | 2023-09-27 | |
263,07 | SEK | 2023-09-26 | |
267,54 | SEK | 2023-09-25 | |
268,73 | SEK | 2023-09-22 | |
270,48 | SEK | 2023-09-21 | |
274,05 | SEK | 2023-09-20 | |
276,12 | SEK | 2023-09-19 | |
276,96 | SEK | 2023-09-18 | |
279,09 | SEK | 2023-09-15 | |
281,53 | SEK | 2023-09-14 | |
277,48 | SEK | 2023-09-13 | |
277,11 | SEK | 2023-09-12 | |
277,80 | SEK | 2023-09-11 | |
276,61 | SEK | 2023-09-08 | |
277,60 | SEK | 2023-09-07 | |
278,56 | SEK | 2023-09-06 | |
280,18 | SEK | 2023-09-05 | |
281,23 | SEK | 2023-09-01 | |
278,67 | SEK | 2023-08-31 | |
276,98 | SEK | 2023-08-30 | |
276,56 | SEK | 2023-08-29 | |
274,57 | SEK | 2023-08-28 | |
274,01 | SEK | 2023-08-25 | |
271,81 | SEK | 2023-08-24 | |
272,83 | SEK | 2023-08-23 | |
270,66 | SEK | 2023-08-22 | |
270,87 | SEK | 2023-08-21 | |
270,82 | SEK | 2023-08-18 | |
270,80 | SEK | 2023-08-17 | |
273,54 | SEK | 2023-08-16 | |
274,70 | SEK | 2023-08-15 | |
276,57 | SEK | 2023-08-14 | |
276,30 | SEK | 2023-08-11 | |
274,58 | SEK | 2023-08-10 | |
273,98 | SEK | 2023-08-09 | |
275,79 | SEK | 2023-08-08 | |
273,71 | SEK | 2023-08-07 | |
272,37 | SEK | 2023-08-04 | |
277,56 | SEK | 2023-08-03 | |
279,74 | SEK | 2023-08-02 | |
281,33 | SEK | 2023-08-01 | |
280,79 | SEK | 2023-07-31 | |
280,73 | SEK | 2023-07-28 | |
279,52 | SEK | 2023-07-27 | |
279,16 | SEK | 2023-07-26 | |
279,56 | SEK | 2023-07-25 | |
279,19 | SEK | 2023-07-24 | |
278,63 | SEK | 2023-07-21 | |
278,48 | SEK | 2023-07-20 | |
278,76 | SEK | 2023-07-19 | |
277,48 | SEK | 2023-07-18 | |
276,13 | SEK | 2023-07-17 | |
274,51 | SEK | 2023-07-14 | |
274,32 | SEK | 2023-07-13 | |
275,74 | SEK | 2023-07-12 | |
279,00 | SEK | 2023-07-11 | |
279,26 | SEK | 2023-07-10 | |
279,24 | SEK | 2023-07-07 | |
281,36 | SEK | 2023-07-06 | |
285,25 | SEK | 2023-07-05 | |
283,66 | SEK | 2023-07-03 | |
282,58 | SEK | 2023-06-30 | |
280,63 | SEK | 2023-06-29 | |
278,00 | SEK | 2023-06-28 | |
275,88 | SEK | 2023-06-27 | |
273,68 | SEK | 2023-06-26 | |
277,12 | SEK | 2023-06-22 | |
277,26 | SEK | 2023-06-21 | |
281,72 | SEK | 2023-06-20 | |
281,33 | SEK | 2023-06-16 | |
280,78 | SEK | 2023-06-15 | |
280,68 | SEK | 2023-06-14 | |
278,96 | SEK | 2023-06-13 | |
278,19 | SEK | 2023-06-12 | |
276,38 | SEK | 2023-06-09 | |
275,28 | SEK | 2023-06-08 | |
276,23 | SEK | 2023-06-07 | |
276,62 | SEK | 2023-06-05 | |
274,63 | SEK | 2023-06-02 | |
271,43 | SEK | 2023-06-01 | |
269,23 | SEK | 2023-05-31 | |
271,75 | SEK | 2023-05-30 | |
270,64 | SEK | 2023-05-26 | |
268,55 | SEK | 2023-05-25 | |
263,60 | SEK | 2023-05-24 | |
264,62 | SEK | 2023-05-23 | |
265,97 | SEK | 2023-05-22 | |
264,37 | SEK | 2023-05-19 | |
260,77 | SEK | 2023-05-17 | |
257,72 | SEK | 2023-05-16 | |
258,35 | SEK | 2023-05-15 | |
258,04 | SEK | 2023-05-12 | |
257,42 | SEK | 2023-05-11 | |
255,16 | SEK | 2023-05-10 | |
252,98 | SEK | 2023-05-09 | |
253,42 | SEK | 2023-05-08 | |
253,08 | SEK | 2023-05-05 | |
250,80 | SEK | 2023-05-04 | |
253,12 | SEK | 2023-05-03 | |
255,61 | SEK | 2023-05-02 | |
257,97 | SEK | 2023-04-28 | |
257,47 | SEK | 2023-04-27 | |
254,93 | SEK | 2023-04-26 | |
257,02 | SEK | 2023-04-25 | |
260,12 | SEK | 2023-04-24 | |
260,66 | SEK | 2023-04-21 | |
260,84 | SEK | 2023-04-20 | |
261,17 | SEK | 2023-04-19 | |
261,04 | SEK | 2023-04-18 | |
261,68 | SEK | 2023-04-17 | |
260,69 | SEK | 2023-04-14 | |
258,66 | SEK | 2023-04-13 | |
257,03 | SEK | 2023-04-12 | |
259,73 | SEK | 2023-04-11 | |
257,63 | SEK | 2023-04-06 | |
256,71 | SEK | 2023-04-05 | |
255,73 | SEK | 2023-04-04 | |
258,36 | SEK | 2023-04-03 | |
259,16 | SEK | 2023-03-31 | |
255,23 | SEK | 2023-03-30 | |
253,31 | SEK | 2023-03-29 | |
248,50 | SEK | 2023-03-28 | |
249,32 | SEK | 2023-03-27 | |
249,94 | SEK | 2023-03-24 | |
248,96 | SEK | 2023-03-23 | |
248,04 | SEK | 2023-03-22 | |
251,24 | SEK | 2023-03-21 | |
247,84 | SEK | 2023-03-20 | |
248,08 | SEK | 2023-03-17 | |
250,95 | SEK | 2023-03-16 | |
249,49 | SEK | 2023-03-15 | |
251,78 | SEK | 2023-03-14 | |
251,62 | SEK | 2023-03-13 | |
255,78 | SEK | 2023-03-10 | |
261,00 | SEK | 2023-03-09 | |
264,31 | SEK | 2023-03-08 | |
263,69 | SEK | 2023-03-07 | |
262,13 | SEK | 2023-03-06 | |
262,16 | SEK | 2023-03-03 | |
259,06 | SEK | 2023-03-02 | |
257,19 | SEK | 2023-03-01 | |
258,53 | SEK | 2023-02-28 | |
257,49 | SEK | 2023-02-27 | |
258,05 | SEK | 2023-02-24 | |
260,56 | SEK | 2023-02-23 | |
258,84 | SEK | 2023-02-22 | |
258,21 | SEK | 2023-02-21 | |
264,07 | SEK | 2023-02-17 | |
265,39 | SEK | 2023-02-16 | |
268,15 | SEK | 2023-02-15 | |
265,42 | SEK | 2023-02-14 | |
265,54 | SEK | 2023-02-13 | |
264,75 | SEK | 2023-02-10 | |
263,92 | SEK | 2023-02-09 | |
270,56 | SEK | 2023-02-08 | |
271,99 | SEK | 2023-02-07 | |
270,59 | SEK | 2023-02-06 | |
271,42 | SEK | 2023-02-03 | |
270,75 | SEK | 2023-02-02 | |
266,34 | SEK | 2023-02-01 | |
265,15 | SEK | 2023-01-31 | |
261,44 | SEK | 2023-01-30 | |
262,48 | SEK | 2023-01-27 | |
260,68 | SEK | 2023-01-26 | |
257,95 | SEK | 2023-01-25 | |
258,91 | SEK | 2023-01-24 | |
260,05 | SEK | 2023-01-23 | |
257,05 | SEK | 2023-01-20 | |
254,12 | SEK | 2023-01-19 | |
258,54 | SEK | 2023-01-18 | |
261,86 | SEK | 2023-01-17 | |
260,45 | SEK | 2023-01-13 | |
259,77 | SEK | 2023-01-12 | |
258,57 | SEK | 2023-01-11 | |
254,47 | SEK | 2023-01-10 | |
252,83 | SEK | 2023-01-09 | |
250,98 | SEK | 2023-01-05 | |
250,32 | SEK | 2023-01-04 | |
249,40 | SEK | 2023-01-03 | |
247,30 | SEK | 2022-12-30 | |
248,72 | SEK | 2022-12-29 | |
245,27 | SEK | 2022-12-28 | |
247,98 | SEK | 2022-12-27 | |
250,59 | SEK | 2022-12-23 | |
249,23 | SEK | 2022-12-22 | |
252,04 | SEK | 2022-12-21 | |
248,93 | SEK | 2022-12-20 | |
248,54 | SEK | 2022-12-19 | |
250,86 | SEK | 2022-12-16 | |
253,00 | SEK | 2022-12-15 | |
256,79 | SEK | 2022-12-14 | |
257,74 | SEK | 2022-12-13 | |
256,62 | SEK | 2022-12-12 | |
254,23 | SEK | 2022-12-09 | |
254,94 | SEK | 2022-12-08 | |
254,59 | SEK | 2022-12-07 | |
255,23 | SEK | 2022-12-06 | |
258,59 | SEK | 2022-12-05 | |
260,13 | SEK | 2022-12-02 | |
259,47 | SEK | 2022-12-01 | |
262,00 | SEK | 2022-11-30 | |
257,19 | SEK | 2022-11-29 | |
257,60 | SEK | 2022-11-28 | |
258,66 | SEK | 2022-11-25 | |
258,72 | SEK | 2022-11-23 | |
260,27 | SEK | 2022-11-22 | |
258,31 | SEK | 2022-11-21 | |
257,39 | SEK | 2022-11-18 | |
256,30 | SEK | 2022-11-17 | |
254,89 | SEK | 2022-11-16 | |
257,58 | SEK | 2022-11-15 | |
255,14 | SEK | 2022-11-14 | |
253,81 | SEK | 2022-11-11 | |
255,73 | SEK | 2022-11-10 | |
247,62 | SEK | 2022-11-09 | |
248,10 | SEK | 2022-11-08 | |
246,56 | SEK | 2022-11-07 | |
245,43 | SEK | 2022-11-04 | |
247,07 | SEK | 2022-11-03 | |
248,13 | SEK | 2022-11-02 | |
252,13 | SEK | 2022-11-01 | |
251,17 | SEK | 2022-10-31 | |
250,90 | SEK | 2022-10-28 | |
247,26 | SEK | 2022-10-27 | |
245,22 | SEK | 2022-10-26 | |
246,48 | SEK | 2022-10-25 | |
244,17 | SEK | 2022-10-24 | |
241,67 | SEK | 2022-10-21 | |
237,79 | SEK | 2022-10-20 | |
238,47 | SEK | 2022-10-19 | |
240,10 | SEK | 2022-10-18 | |
238,56 | SEK | 2022-10-17 | |
236,96 | SEK | 2022-10-14 | |
239,17 | SEK | 2022-10-13 | |
237,16 | SEK | 2022-10-12 | |
239,23 | SEK | 2022-10-11 | |
240,26 | SEK | 2022-10-10 | |
240,55 | SEK | 2022-10-07 | |
245,40 | SEK | 2022-10-06 | |
244,22 | SEK | 2022-10-05 | |
244,83 | SEK | 2022-10-04 | |
239,69 | SEK | 2022-10-03 | |
235,52 | SEK | 2022-09-30 | |
237,74 | SEK | 2022-09-29 | |
243,27 | SEK | 2022-09-28 | |
243,16 | SEK | 2022-09-27 | |
241,98 | SEK | 2022-09-26 | |
244,32 | SEK | 2022-09-23 | |
243,98 | SEK | 2022-09-22 | |
247,64 | SEK | 2022-09-21 | |
246,38 | SEK | 2022-09-20 | |
248,25 | SEK | 2022-09-19 | |
247,53 | SEK | 2022-09-16 | |
249,15 | SEK | 2022-09-15 | |
251,81 | SEK | 2022-09-14 | |
251,75 | SEK | 2022-09-13 | |
256,84 | SEK | 2022-09-12 | |
256,36 | SEK | 2022-09-09 | |
254,31 | SEK | 2022-09-08 | |
251,53 | SEK | 2022-09-07 | |
249,55 | SEK | 2022-09-06 | |
250,39 | SEK | 2022-09-02 | |
250,82 | SEK | 2022-09-01 | |
249,45 | SEK | 2022-08-31 | |
251,41 | SEK | 2022-08-30 | |
252,20 | SEK | 2022-08-29 | |
254,53 | SEK | 2022-08-26 | |
259,84 | SEK | 2022-08-25 | |
257,61 | SEK | 2022-08-24 | |
257,77 | SEK | 2022-08-23 | |
259,96 | SEK | 2022-08-22 | |
262,47 | SEK | 2022-08-19 | |
264,61 | SEK | 2022-08-18 | |
262,31 | SEK | 2022-08-17 | |
264,02 | SEK | 2022-08-16 | |
265,08 | SEK | 2022-08-15 | |
261,72 | SEK | 2022-08-12 | |
255,76 | SEK | 2022-08-11 | |
256,01 | SEK | 2022-08-10 | |
252,34 | SEK | 2022-08-09 | |
254,58 | SEK | 2022-08-08 | |
254,13 | SEK | 2022-08-05 | |
253,11 | SEK | 2022-08-04 | |
253,98 | SEK | 2022-08-03 | |
250,87 | SEK | 2022-08-02 | |
249,83 | SEK | 2022-08-01 | |
251,08 | SEK | 2022-07-29 | |
249,74 | SEK | 2022-07-28 | |
243,84 | SEK | 2022-07-27 | |
241,12 | SEK | 2022-07-26 | |
242,36 | SEK | 2022-07-25 | |
243,09 | SEK | 2022-07-22 | |
243,63 | SEK | 2022-07-21 | |
242,46 | SEK | 2022-07-20 | |
240,92 | SEK | 2022-07-19 | |
238,93 | SEK | 2022-07-18 | |
240,88 | SEK | 2022-07-15 | |
239,43 | SEK | 2022-07-14 | |
240,76 | SEK | 2022-07-13 | |
242,51 | SEK | 2022-07-12 | |
244,91 | SEK | 2022-07-11 | |
246,03 | SEK | 2022-07-08 | |
245,27 | SEK | 2022-07-07 | |
240,97 | SEK | 2022-07-06 | |
238,67 | SEK | 2022-07-05 | |
235,16 | SEK | 2022-07-01 | |
232,56 | SEK | 2022-06-30 | |
233,84 | SEK | 2022-06-29 | |
233,84 | SEK | 2022-06-28 | |
236,79 | SEK | 2022-06-27 | |
231,32 | SEK | 2022-06-23 | |
227,53 | SEK | 2022-06-22 | |
228,03 | SEK | 2022-06-21 | |
225,61 | SEK | 2022-06-17 | |
222,90 | SEK | 2022-06-16 | |
230,83 | SEK | 2022-06-15 | |
228,04 | SEK | 2022-06-14 | |
229,45 | SEK | 2022-06-13 | |
235,25 | SEK | 2022-06-10 | |
240,48 | SEK | 2022-06-09 | |
243,00 | SEK | 2022-06-08 | |
244,16 | SEK | 2022-06-07 | |
241,58 | SEK | 2022-06-03 | |
243,62 | SEK | 2022-06-02 | |
241,67 | SEK | 2022-06-01 | |
242,54 | SEK | 2022-05-31 | |
244,44 | SEK | 2022-05-27 | |
235,06 | SEK | 2022-05-25 | |
231,20 | SEK | 2022-05-24 | |
235,23 | SEK | 2022-05-23 | |
234,81 | SEK | 2022-05-20 | |
234,50 | SEK | 2022-05-19 | |
236,34 | SEK | 2022-05-18 | |
241,21 | SEK | 2022-05-17 | |
239,27 | SEK | 2022-05-16 | |
241,23 | SEK | 2022-05-13 | |
236,84 | SEK | 2022-05-12 | |
235,17 | SEK | 2022-05-11 | |
237,73 | SEK | 2022-05-10 | |
236,83 | SEK | 2022-05-09 | |
241,59 | SEK | 2022-05-06 | |
244,54 | SEK | 2022-05-05 | |
248,67 | SEK | 2022-05-04 | |
246,46 | SEK | 2022-05-03 | |
247,47 | SEK | 2022-05-02 | |
245,43 | SEK | 2022-04-29 | |
251,47 | SEK | 2022-04-28 | |
247,80 | SEK | 2022-04-27 | |
247,69 | SEK | 2022-04-26 | |
251,28 | SEK | 2022-04-25 | |
246,75 | SEK | 2022-04-22 | |
251,66 | SEK | 2022-04-21 | |
253,38 | SEK | 2022-04-20 | |
254,52 | SEK | 2022-04-19 | |
252,73 | SEK | 2022-04-14 | |
254,31 | SEK | 2022-04-13 | |
251,87 | SEK | 2022-04-12 | |
252,27 | SEK | 2022-04-11 | |
254,78 | SEK | 2022-04-08 | |
256,48 | SEK | 2022-04-07 | |
255,52 | SEK | 2022-04-06 | |
259,23 | SEK | 2022-04-05 | |
262,82 | SEK | 2022-04-04 | |
258,33 | SEK | 2022-04-01 | |
258,30 | SEK | 2022-03-31 | |
259,07 | SEK | 2022-03-30 | |
262,44 | SEK | 2022-03-29 | |
260,94 | SEK | 2022-03-28 | |
258,24 | SEK | 2022-03-25 | |
258,39 | SEK | 2022-03-24 | |
256,40 | SEK | 2022-03-23 | |
259,66 | SEK | 2022-03-22 | |
258,00 | SEK | 2022-03-21 | |
257,23 | SEK | 2022-03-18 | |
253,36 | SEK | 2022-03-17 | |
251,21 | SEK | 2022-03-16 | |
247,31 | SEK | 2022-03-15 | |
244,05 | SEK | 2022-03-14 | |
248,17 | SEK | 2022-03-11 | |
249,75 | SEK | 2022-03-10 | |
251,86 | SEK | 2022-03-09 | |
248,95 | SEK | 2022-03-08 | |
250,33 | SEK | 2022-03-07 | |
256,98 | SEK | 2022-03-04 | |
259,87 | SEK | 2022-03-03 | |
261,80 | SEK | 2022-03-02 | |
258,38 | SEK | 2022-03-01 | |
259,00 | SEK | 2022-02-28 | |
254,65 | SEK | 2022-02-25 |