Namn | Kurs | Valuta | Datum |
---|---|---|---|
81,34 | SEK | 2023-10-23 | |
81,36 | SEK | 2023-10-25 | |
81,90 | SEK | 2023-10-20 | |
82,08 | SEK | 2023-10-26 | |
82,50 | SEK | 2023-10-19 | |
82,73 | SEK | 2023-10-27 | |
82,82 | SEK | 2023-10-24 | |
83,06 | SEK | 2023-10-18 | |
83,23 | SEK | 2023-10-30 | |
83,51 | SEK | 2023-10-17 | |
83,95 | SEK | 2023-10-16 | |
84,40 | SEK | 2023-11-01 | |
84,47 | SEK | 2023-10-04 | |
84,57 | SEK | 2023-10-31 | |
84,60 | SEK | 2023-10-13 | |
84,77 | SEK | 2023-10-03 | |
85,29 | SEK | 2023-09-26 | |
85,33 | SEK | 2023-10-06 | |
85,55 | SEK | 2023-09-28 | |
85,58 | SEK | 2023-10-05 | |
85,63 | SEK | 2023-09-27 | |
85,66 | SEK | 2023-11-07 | |
85,68 | SEK | 2023-11-08 | |
85,74 | SEK | 2023-11-13 | |
85,81 | SEK | 2023-10-09 | |
86,06 | SEK | 2023-10-02 | |
86,20 | SEK | 2023-10-12 | |
86,27 | SEK | 2023-09-29 | |
86,34 | SEK | 2023-11-10 | |
86,51 | SEK | 2023-10-11 | |
86,56 | SEK | 2023-11-06 | |
86,62 | SEK | 2023-11-02 | |
86,67 | SEK | 2023-10-10 | |
86,79 | SEK | 2023-11-09 | |
86,89 | SEK | 2023-11-03 | |
86,93 | SEK | 2023-09-25 | |
87,53 | SEK | 2023-11-16 | |
87,70 | SEK | 2023-09-13 | |
88,09 | SEK | 2023-11-14 | |
88,09 | SEK | 2023-11-21 | |
88,20 | SEK | 2023-11-15 | |
88,24 | SEK | 2023-09-12 | |
88,47 | SEK | 2023-09-22 | |
88,53 | SEK | 2023-11-22 | |
88,62 | SEK | 2023-09-11 | |
88,62 | SEK | 2023-11-28 | |
88,68 | SEK | 2023-09-15 | |
88,72 | SEK | 2023-09-14 | |
88,72 | SEK | 2023-11-17 | |
88,87 | SEK | 2023-11-23 | |
88,98 | SEK | 2023-09-19 | |
89,00 | SEK | 2023-09-18 | |
89,13 | SEK | 2023-09-21 | |
89,41 | SEK | 2023-11-20 | |
89,57 | SEK | 2023-09-20 | |
89,60 | SEK | 2023-11-29 | |
89,61 | SEK | 2023-11-27 | |
89,64 | SEK | 2023-11-30 | |
89,66 | SEK | 2023-11-24 | |
89,92 | SEK | 2023-12-04 | |
90,00 | SEK | 2023-12-01 | |
90,15 | SEK | 2023-12-07 | |
90,32 | SEK | 2023-12-13 | |
90,42 | SEK | 2023-12-12 | |
90,51 | SEK | 2023-12-05 | |
90,91 | SEK | 2023-12-11 | |
90,97 | SEK | 2023-12-06 | |
91,13 | SEK | 2023-12-08 | |
93,24 | SEK | 2023-12-14 | |
93,65 | SEK | 2023-12-21 | |
93,73 | SEK | 2023-12-18 | |
93,87 | SEK | 2023-12-20 | |
93,94 | SEK | 2023-12-19 | |
94,06 | SEK | 2023-12-15 | |
94,44 | SEK | 2023-12-22 | |
94,70 | SEK | 2023-12-27 | |
95,14 | SEK | 2024-01-03 | |
95,16 | SEK | 2023-12-28 | |
95,66 | SEK | 2024-01-02 | |
95,82 | SEK | 2023-12-29 | |
95,94 | SEK | 2024-01-05 | |
96,47 | SEK | 2024-01-08 | |
96,71 | SEK | 2024-01-04 | |
96,73 | SEK | 2024-01-17 | |
96,83 | SEK | 2024-01-09 | |
96,89 | SEK | 2024-01-19 | |
97,17 | SEK | 2024-01-11 | |
97,18 | SEK | 2024-01-10 | |
97,32 | SEK | 2024-01-15 | |
97,41 | SEK | 2024-01-16 | |
97,65 | SEK | 2024-01-18 | |
97,89 | SEK | 2024-02-14 | |
98,03 | SEK | 2024-02-13 | |
98,06 | SEK | 2024-02-20 | |
98,11 | SEK | 2024-02-28 | |
98,27 | SEK | 2024-01-23 | |
98,46 | SEK | 2024-02-29 | |
98,50 | SEK | 2024-02-15 | |
98,59 | SEK | 2024-03-05 | |
98,60 | SEK | 2024-02-27 | |
98,65 | SEK | 2024-02-19 | |
98,67 | SEK | 2024-02-16 | |
98,71 | SEK | 2024-02-26 | |
98,80 | SEK | 2024-01-22 | |
98,82 | SEK | 2024-02-23 | |
98,83 | SEK | 2024-01-12 | |
98,84 | SEK | 2024-03-06 | |
98,84 | SEK | 2024-02-12 | |
98,91 | SEK | 2024-03-04 | |
98,94 | SEK | 2024-02-21 | |
99,01 | SEK | 2024-02-22 | |
99,03 | SEK | 2024-02-09 | |
99,07 | SEK | 2024-02-07 | |
99,11 | SEK | 2024-02-05 | |
99,20 | SEK | 2024-01-24 | |
99,50 | SEK | 2024-02-06 | |
99,58 | SEK | 2024-03-01 | |
99,59 | SEK | 2024-03-07 | |
99,86 | SEK | 2024-03-11 | |
99,89 | SEK | 2024-03-08 | |
99,92 | SEK | 2024-02-08 | |
99,93 | SEK | 2024-02-02 | |
100,00 | SEK | 2024-03-12 | |
100,05 | SEK | 2024-01-25 | |
100,16 | SEK | 2024-03-14 | |
100,23 | SEK | 2024-03-18 | |
100,37 | SEK | 2024-03-15 | |
100,38 | SEK | 2024-02-01 | |
100,48 | SEK | 2024-03-13 | |
100,49 | SEK | 2024-01-26 | |
100,50 | SEK | 2024-01-31 | |
100,69 | SEK | 2024-01-29 | |
100,73 | SEK | 2024-03-19 | |
100,79 | SEK | 2024-01-30 | |
101,18 | SEK | 2024-03-20 | |
102,40 | SEK | 2024-03-21 | |
102,88 | SEK | 2024-04-25 | |
103,06 | SEK | 2024-03-22 | |
103,24 | SEK | 2024-04-17 | |
103,30 | SEK | 2024-04-16 | |
103,38 | SEK | 2024-03-25 | |
103,56 | SEK | 2024-04-22 | |
103,61 | SEK | 2024-04-19 | |
103,80 | SEK | 2024-04-18 | |
104,19 | SEK | 2024-03-26 | |
104,43 | SEK | 2024-04-23 | |
104,50 | SEK | 2024-04-24 | |
104,56 | SEK | 2024-04-15 | |
104,65 | SEK | 2024-03-27 | |
104,70 | SEK | 2024-04-11 | |
104,84 | SEK | 2024-04-12 | |
105,13 | SEK | 2024-03-28 | |
105,20 | SEK | 2024-04-05 | |
105,26 | SEK | 2024-04-26 | |
105,45 | SEK | 2024-04-09 | |
105,52 | SEK | 2024-04-02 | |
105,53 | SEK | 2024-04-10 | |
105,54 | SEK | 2024-04-04 | |
105,76 | SEK | 2024-04-08 | |
105,81 | SEK | 2024-04-03 | |
106,33 | SEK | 2024-05-02 | |
106,94 | SEK | 2024-04-29 | |
107,34 | SEK | 2024-04-30 | |
107,68 | SEK | 2024-05-03 | |
109,05 | SEK | 2024-05-06 | |
110,12 | SEK | 2024-06-14 | |
110,21 | SEK | 2024-06-19 | |
110,44 | SEK | 2024-06-26 | |
110,47 | SEK | 2024-05-07 | |
110,57 | SEK | 2024-06-18 | |
110,60 | SEK | 2024-06-17 | |
110,92 | SEK | 2024-06-11 | |
110,96 | SEK | 2024-05-08 | |
110,98 | SEK | 2024-06-25 | |
111,17 | SEK | 2024-06-13 | |
111,20 | SEK | 2024-06-20 | |
111,24 | SEK | 2024-06-05 | |
111,33 | SEK | 2024-06-28 | |
111,44 | SEK | 2024-06-27 | |
111,73 | SEK | 2024-05-10 | |
111,79 | SEK | 2024-05-13 | |
111,87 | SEK | 2024-07-02 | |
111,98 | SEK | 2024-06-10 | |
112,06 | SEK | 2024-07-01 | |
112,08 | SEK | 2024-07-19 | |
112,26 | SEK | 2024-06-07 | |
112,40 | SEK | 2024-05-15 | |
112,41 | SEK | 2024-05-14 | |
112,59 | SEK | 2024-06-04 | |
112,61 | SEK | 2024-06-24 | |
112,70 | SEK | 2024-06-12 | |
112,70 | SEK | 2024-07-10 | |
112,72 | SEK | 2024-05-29 | |
112,74 | SEK | 2024-07-03 | |
112,83 | SEK | 2024-07-04 | |
112,88 | SEK | 2024-05-16 | |
112,95 | SEK | 2024-07-09 | |
113,19 | SEK | 2024-07-05 | |
113,35 | SEK | 2024-05-17 | |
113,36 | SEK | 2024-07-08 | |
113,47 | SEK | 2024-05-28 | |
113,57 | SEK | 2024-07-15 | |
113,71 | SEK | 2024-07-11 | |
113,75 | SEK | 2024-05-21 | |
113,94 | SEK | 2024-05-30 | |
113,94 | SEK | 2024-05-20 | |
113,96 | SEK | 2024-07-17 | |
113,98 | SEK | 2024-07-16 | |
114,26 | SEK | 2024-06-03 | |
114,32 | SEK | 2024-05-27 | |
114,34 | SEK | 2024-07-12 | |
114,68 | SEK | 2024-05-22 | |
114,74 | SEK | 2024-05-24 | |
114,75 | SEK | 2024-05-23 | |
114,85 | SEK | 2024-05-31 |