Namn | Kurs | Valuta | Datum |
---|---|---|---|
115,69 | SEK | 2024-05-31 | |
115,60 | SEK | 2024-05-23 | |
115,58 | SEK | 2024-05-24 | |
115,54 | SEK | 2024-05-22 | |
115,16 | SEK | 2024-05-27 | |
115,08 | SEK | 2024-06-03 | |
115,08 | SEK | 2024-07-12 | |
114,79 | SEK | 2024-05-20 | |
114,77 | SEK | 2024-05-30 | |
114,70 | SEK | 2024-07-16 | |
114,68 | SEK | 2024-07-17 | |
114,60 | SEK | 2024-05-21 | |
114,44 | SEK | 2024-07-11 | |
114,30 | SEK | 2024-05-28 | |
114,29 | SEK | 2024-07-15 | |
114,20 | SEK | 2024-05-17 | |
114,09 | SEK | 2024-07-08 | |
113,93 | SEK | 2024-07-05 | |
113,73 | SEK | 2024-05-16 | |
113,69 | SEK | 2024-07-09 | |
113,58 | SEK | 2024-07-04 | |
113,55 | SEK | 2024-05-29 | |
113,49 | SEK | 2024-06-12 | |
113,48 | SEK | 2024-07-03 | |
113,43 | SEK | 2024-07-10 | |
113,39 | SEK | 2024-06-04 | |
113,37 | SEK | 2024-06-24 | |
113,35 | SEK | 2024-07-22 | |
113,26 | SEK | 2024-05-14 | |
113,25 | SEK | 2024-05-15 | |
113,06 | SEK | 2024-06-07 | |
112,89 | SEK | 2024-07-23 | |
112,80 | SEK | 2024-07-01 | |
112,78 | SEK | 2024-07-19 | |
112,77 | SEK | 2024-06-10 | |
112,64 | SEK | 2024-05-13 | |
112,61 | SEK | 2024-07-02 | |
112,59 | SEK | 2024-07-24 | |
112,58 | SEK | 2024-05-10 | |
112,40 | SEK | 2024-07-25 | |
112,19 | SEK | 2024-06-27 | |
112,08 | SEK | 2024-06-28 | |
112,04 | SEK | 2024-06-05 | |
111,96 | SEK | 2024-06-20 | |
111,94 | SEK | 2024-06-13 | |
111,82 | SEK | 2024-05-08 | |
111,73 | SEK | 2024-06-25 | |
111,70 | SEK | 2024-06-11 | |
111,36 | SEK | 2024-06-17 | |
111,33 | SEK | 2024-06-18 | |
111,32 | SEK | 2024-05-07 | |
111,18 | SEK | 2024-06-26 | |
110,97 | SEK | 2024-06-19 | |
110,89 | SEK | 2024-06-14 | |
109,90 | SEK | 2024-05-06 | |
108,52 | SEK | 2024-05-03 | |
108,18 | SEK | 2024-04-30 | |
107,78 | SEK | 2024-04-29 | |
107,16 | SEK | 2024-05-02 | |
106,70 | SEK | 2024-04-03 | |
106,63 | SEK | 2024-04-08 | |
106,42 | SEK | 2024-04-04 | |
106,41 | SEK | 2024-04-02 | |
106,40 | SEK | 2024-04-10 | |
106,32 | SEK | 2024-04-09 | |
106,09 | SEK | 2024-04-26 | |
106,08 | SEK | 2024-04-05 | |
106,02 | SEK | 2024-03-28 | |
105,70 | SEK | 2024-04-12 | |
105,56 | SEK | 2024-04-11 | |
105,54 | SEK | 2024-03-27 | |
105,41 | SEK | 2024-04-15 | |
105,33 | SEK | 2024-04-24 | |
105,26 | SEK | 2024-04-23 | |
105,08 | SEK | 2024-03-26 | |
104,64 | SEK | 2024-04-18 | |
104,44 | SEK | 2024-04-19 | |
104,38 | SEK | 2024-04-22 | |
104,26 | SEK | 2024-03-25 | |
104,13 | SEK | 2024-04-16 | |
104,07 | SEK | 2024-04-17 | |
103,95 | SEK | 2024-03-22 | |
103,70 | SEK | 2024-04-25 | |
103,28 | SEK | 2024-03-21 | |
102,05 | SEK | 2024-03-20 | |
101,76 | SEK | 2024-01-30 | |
101,66 | SEK | 2024-01-29 | |
101,60 | SEK | 2024-03-19 | |
101,46 | SEK | 2024-01-31 | |
101,45 | SEK | 2024-01-26 | |
101,36 | SEK | 2024-03-13 | |
101,34 | SEK | 2024-02-01 | |
101,25 | SEK | 2024-03-15 | |
101,10 | SEK | 2024-03-18 | |
101,04 | SEK | 2024-03-14 | |
101,02 | SEK | 2024-01-25 | |
100,88 | SEK | 2024-02-02 | |
100,87 | SEK | 2024-03-12 | |
100,85 | SEK | 2024-02-08 | |
100,77 | SEK | 2024-03-08 | |
100,74 | SEK | 2024-03-11 | |
100,48 | SEK | 2024-03-01 | |
100,47 | SEK | 2024-03-07 | |
100,44 | SEK | 2024-02-06 | |
100,16 | SEK | 2024-01-24 | |
100,04 | SEK | 2024-02-05 | |
100,00 | SEK | 2024-02-07 | |
99,96 | SEK | 2024-02-09 | |
99,92 | SEK | 2024-02-22 | |
99,85 | SEK | 2024-02-21 | |
99,81 | SEK | 2024-01-12 | |
99,79 | SEK | 2024-03-04 | |
99,76 | SEK | 2024-02-12 | |
99,76 | SEK | 2024-01-22 | |
99,72 | SEK | 2024-03-06 | |
99,72 | SEK | 2024-02-23 | |
99,60 | SEK | 2024-02-26 | |
99,58 | SEK | 2024-02-16 | |
99,55 | SEK | 2024-02-19 | |
99,49 | SEK | 2024-02-27 | |
99,47 | SEK | 2024-03-05 | |
99,42 | SEK | 2024-02-15 | |
99,35 | SEK | 2024-02-29 | |
99,22 | SEK | 2024-01-23 | |
98,99 | SEK | 2024-02-28 | |
98,95 | SEK | 2024-02-20 | |
98,94 | SEK | 2024-02-13 | |
98,80 | SEK | 2024-02-14 | |
98,61 | SEK | 2024-01-18 | |
98,37 | SEK | 2024-01-16 | |
98,28 | SEK | 2024-01-15 | |
98,15 | SEK | 2024-01-10 | |
98,14 | SEK | 2024-01-11 | |
97,83 | SEK | 2024-01-19 | |
97,80 | SEK | 2024-01-09 | |
97,69 | SEK | 2024-01-04 | |
97,67 | SEK | 2024-01-17 | |
97,43 | SEK | 2024-01-08 | |
96,90 | SEK | 2024-01-05 | |
96,80 | SEK | 2023-12-29 | |
96,62 | SEK | 2024-01-02 | |
96,13 | SEK | 2023-12-28 | |
96,10 | SEK | 2024-01-03 | |
95,66 | SEK | 2023-12-27 | |
95,41 | SEK | 2023-12-22 | |
95,05 | SEK | 2023-12-15 | |
94,92 | SEK | 2023-12-19 | |
94,84 | SEK | 2023-12-20 | |
94,70 | SEK | 2023-12-18 | |
94,61 | SEK | 2023-12-21 | |
94,21 | SEK | 2023-12-14 | |
92,10 | SEK | 2023-12-08 | |
91,93 | SEK | 2023-12-06 | |
91,87 | SEK | 2023-12-11 | |
91,47 | SEK | 2023-12-05 | |
91,37 | SEK | 2023-12-12 | |
91,27 | SEK | 2023-12-13 | |
91,11 | SEK | 2023-12-07 | |
90,96 | SEK | 2023-12-01 | |
90,87 | SEK | 2023-12-04 | |
90,65 | SEK | 2023-09-20 | |
90,63 | SEK | 2023-11-24 | |
90,60 | SEK | 2023-11-30 | |
90,57 | SEK | 2023-11-27 | |
90,56 | SEK | 2023-11-29 | |
90,38 | SEK | 2023-11-20 | |
90,21 | SEK | 2023-09-21 | |
90,08 | SEK | 2023-09-18 | |
90,06 | SEK | 2023-09-19 | |
89,83 | SEK | 2023-11-23 | |
89,80 | SEK | 2023-09-14 | |
89,76 | SEK | 2023-09-15 | |
89,70 | SEK | 2023-09-11 | |
89,69 | SEK | 2023-11-17 | |
89,57 | SEK | 2023-11-28 | |
89,54 | SEK | 2023-09-22 | |
89,49 | SEK | 2023-11-22 | |
89,32 | SEK | 2023-09-12 | |
89,17 | SEK | 2023-11-15 | |
89,06 | SEK | 2023-11-14 | |
89,05 | SEK | 2023-11-21 | |
88,78 | SEK | 2023-09-13 | |
88,49 | SEK | 2023-11-16 | |
87,97 | SEK | 2023-09-25 | |
87,87 | SEK | 2023-11-03 | |
87,76 | SEK | 2023-11-09 | |
87,68 | SEK | 2023-10-10 | |
87,59 | SEK | 2023-11-02 | |
87,53 | SEK | 2023-11-06 | |
87,52 | SEK | 2023-10-11 | |
87,30 | SEK | 2023-11-10 | |
87,29 | SEK | 2023-09-29 | |
87,20 | SEK | 2023-10-12 | |
87,08 | SEK | 2023-10-02 | |
86,81 | SEK | 2023-10-09 | |
86,68 | SEK | 2023-11-13 | |
86,66 | SEK | 2023-09-27 | |
86,63 | SEK | 2023-11-08 | |
86,61 | SEK | 2023-11-07 | |
86,59 | SEK | 2023-10-05 | |
86,57 | SEK | 2023-09-28 | |
86,34 | SEK | 2023-10-06 | |
86,31 | SEK | 2023-09-26 | |
85,77 | SEK | 2023-10-03 | |
85,59 | SEK | 2023-10-13 | |
85,53 | SEK | 2023-10-31 | |
85,47 | SEK | 2023-10-04 | |
85,35 | SEK | 2023-11-01 | |
84,92 | SEK | 2023-10-16 | |
84,48 | SEK | 2023-10-17 | |
84,17 | SEK | 2023-10-30 | |
84,01 | SEK | 2023-10-18 | |
83,77 | SEK | 2023-10-24 | |
83,67 | SEK | 2023-10-27 | |
83,45 | SEK | 2023-10-19 | |
83,02 | SEK | 2023-10-26 | |
82,84 | SEK | 2023-10-20 | |
82,29 | SEK | 2023-10-25 | |
82,27 | SEK | 2023-10-23 |