| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 50,98 | SEK | 2020-03-23 | |
| 51,57 | SEK | 2020-04-02 | |
| 51,66 | SEK | 2020-04-03 | |
| 51,69 | SEK | 2020-04-01 | |
| 51,83 | SEK | 2020-03-16 | |
| 52,03 | SEK | 2020-03-18 | |
| 52,17 | SEK | 2020-03-19 | |
| 52,23 | SEK | 2020-03-24 | |
| 52,29 | SEK | 2020-03-30 | |
| 52,41 | SEK | 2020-03-27 | |
| 52,48 | SEK | 2020-03-17 | |
| 52,49 | SEK | 2020-03-25 | |
| 52,89 | SEK | 2020-03-20 | |
| 53,00 | SEK | 2020-04-06 | |
| 53,09 | SEK | 2020-03-31 | |
| 53,18 | SEK | 2020-03-26 | |
| 53,22 | SEK | 2020-10-30 | |
| 53,58 | SEK | 2020-10-28 | |
| 53,78 | SEK | 2020-10-29 | |
| 54,18 | SEK | 2020-11-02 | |
| 54,65 | SEK | 2020-10-27 | |
| 54,66 | SEK | 2020-04-08 | |
| 54,98 | SEK | 2020-04-07 | |
| 54,98 | SEK | 2020-05-14 | |
| 55,12 | SEK | 2020-10-26 | |
| 55,40 | SEK | 2020-11-04 | |
| 55,52 | SEK | 2022-10-03 | |
| 55,61 | SEK | 2022-09-30 | |
| 55,64 | SEK | 2020-11-03 | |
| 55,65 | SEK | 2020-05-15 | |
| 55,68 | SEK | 2020-05-19 | |
| 55,68 | SEK | 2020-05-13 | |
| 55,68 | SEK | 2020-05-06 | |
| 55,69 | SEK | 2020-10-23 | |
| 55,76 | SEK | 2020-04-22 | |
| 55,81 | SEK | 2020-11-06 | |
| 55,84 | SEK | 2020-05-08 | |
| 55,84 | SEK | 2020-05-07 | |
| 55,85 | SEK | 2020-04-16 | |
| 55,88 | SEK | 2020-04-21 | |
| 55,89 | SEK | 2020-04-09 | |
| 55,91 | SEK | 2020-05-11 | |
| 55,94 | SEK | 2020-09-21 | |
| 56,01 | SEK | 2020-05-12 | |
| 56,03 | SEK | 2020-03-12 | |
| 56,09 | SEK | 2020-05-18 | |
| 56,13 | SEK | 2020-04-24 | |
| 56,13 | SEK | 2020-04-23 | |
| 56,16 | SEK | 2020-10-22 | |
| 56,16 | SEK | 2020-10-09 | |
| 56,20 | SEK | 2020-04-15 | |
| 56,21 | SEK | 2020-09-22 | |
| 56,22 | SEK | 2020-05-04 | |
| 56,22 | SEK | 2020-05-20 | |
| 56,25 | SEK | 2020-10-12 | |
| 56,29 | SEK | 2020-10-21 | |
| 56,29 | SEK | 2020-04-28 | |
| 56,33 | SEK | 2020-05-05 | |
| 56,33 | SEK | 2020-11-05 | |
| 56,37 | SEK | 2020-10-02 | |
| 56,37 | SEK | 2020-04-17 | |
| 56,42 | SEK | 2020-03-13 | |
| 56,43 | SEK | 2020-05-22 | |
| 56,44 | SEK | 2020-10-15 | |
| 56,46 | SEK | 2020-04-30 | |
| 56,54 | SEK | 2020-09-23 | |
| 56,55 | SEK | 2022-09-29 | |
| 56,58 | SEK | 2022-10-13 | |
| 56,60 | SEK | 2020-10-07 | |
| 56,60 | SEK | 2020-10-20 | |
| 56,61 | SEK | 2020-10-08 | |
| 56,61 | SEK | 2020-04-20 | |
| 56,68 | SEK | 2020-04-27 | |
| 56,71 | SEK | 2020-09-25 | |
| 56,73 | SEK | 2020-10-19 | |
| 56,81 | SEK | 2022-10-11 | |
| 56,82 | SEK | 2020-09-24 | |
| 56,84 | SEK | 2020-10-05 | |
| 56,84 | SEK | 2020-10-01 | |
| 56,90 | SEK | 2022-10-12 | |
| 56,94 | SEK | 2020-10-16 | |
| 56,95 | SEK | 2020-09-28 | |
| 56,98 | SEK | 2020-09-29 | |
| 57,02 | SEK | 2020-10-06 | |
| 57,02 | SEK | 2020-09-18 | |
| 57,04 | SEK | 2020-05-25 | |
| 57,16 | SEK | 2020-09-30 | |
| 57,26 | SEK | 2022-10-10 | |
| 57,30 | SEK | 2020-09-17 | |
| 57,38 | SEK | 2020-04-29 | |
| 57,41 | SEK | 2020-09-08 | |
| 57,43 | SEK | 2022-09-28 | |
| 57,48 | SEK | 2020-10-14 | |
| 57,49 | SEK | 2020-10-13 | |
| 57,57 | SEK | 2020-09-16 | |
| 57,58 | SEK | 2020-09-09 | |
| 57,59 | SEK | 2020-09-10 | |
| 57,63 | SEK | 2022-10-07 | |
| 57,63 | SEK | 2020-04-14 | |
| 57,73 | SEK | 2020-07-30 | |
| 57,78 | SEK | 2022-10-05 | |
| 57,83 | SEK | 2020-09-11 | |
| 57,88 | SEK | 2022-10-04 | |
| 57,88 | SEK | 2020-09-15 | |
| 57,88 | SEK | 2022-10-06 | |
| 57,92 | SEK | 2020-07-31 | |
| 57,97 | SEK | 2020-09-14 | |
| 57,97 | SEK | 2022-09-26 | |
| 58,03 | SEK | 2022-10-17 | |
| 58,07 | SEK | 2020-09-07 | |
| 58,10 | SEK | 2020-07-28 | |
| 58,12 | SEK | 2022-10-14 | |
| 58,13 | SEK | 2022-10-19 | |
| 58,17 | SEK | 2020-05-29 | |
| 58,19 | SEK | 2020-08-07 | |
| 58,22 | SEK | 2020-11-10 | |
| 58,24 | SEK | 2020-11-09 | |
| 58,24 | SEK | 2020-08-10 | |
| 58,24 | SEK | 2020-09-04 | |
| 58,25 | SEK | 2020-08-03 | |
| 58,27 | SEK | 2020-07-29 | |
| 58,34 | SEK | 2020-08-04 | |
| 58,34 | SEK | 2020-11-13 | |
| 58,35 | SEK | 2020-07-27 | |
| 58,36 | SEK | 2020-05-26 | |
| 58,40 | SEK | 2020-09-02 | |
| 58,40 | SEK | 2020-08-31 | |
| 58,44 | SEK | 2020-08-06 | |
| 58,48 | SEK | 2020-07-14 | |
| 58,49 | SEK | 2020-07-24 | |
| 58,51 | SEK | 2020-08-26 | |
| 58,52 | SEK | 2020-08-05 | |
| 58,59 | SEK | 2020-11-12 | |
| 58,59 | SEK | 2020-07-15 | |
| 58,59 | SEK | 2020-06-29 | |
| 58,60 | SEK | 2020-08-21 | |
| 58,61 | SEK | 2020-09-03 | |
| 58,62 | SEK | 2020-08-25 | |
| 58,64 | SEK | 2022-10-18 | |
| 58,65 | SEK | 2022-09-27 | |
| 58,66 | SEK | 2020-08-28 | |
| 58,66 | SEK | 2020-09-01 | |
| 58,69 | SEK | 2020-07-16 | |
| 58,75 | SEK | 2020-07-23 | |
| 58,77 | SEK | 2020-08-20 | |
| 58,77 | SEK | 2020-05-27 | |
| 58,81 | SEK | 2020-06-30 | |
| 58,81 | SEK | 2022-10-20 | |
| 58,85 | SEK | 2020-08-24 | |
| 58,86 | SEK | 2020-05-28 | |
| 58,87 | SEK | 2020-08-18 | |
| 58,89 | SEK | 2020-08-17 | |
| 58,89 | SEK | 2020-08-14 | |
| 58,89 | SEK | 2020-08-11 | |
| 58,90 | SEK | 2020-07-17 | |
| 58,97 | SEK | 2020-08-19 | |
| 58,97 | SEK | 2020-08-12 | |
| 58,98 | SEK | 2020-08-27 | |
| 59,03 | SEK | 2020-07-13 | |
| 59,04 | SEK | 2020-06-02 | |
| 59,09 | SEK | 2020-07-22 | |
| 59,11 | SEK | 2020-07-10 | |
| 59,13 | SEK | 2020-08-13 | |
| 59,16 | SEK | 2020-07-21 | |
| 59,17 | SEK | 2020-07-20 | |
| 59,17 | SEK | 2020-06-15 | |
| 59,25 | SEK | 2022-09-23 | |
| 59,27 | SEK | 2020-06-25 | |
| 59,28 | SEK | 2020-11-17 | |
| 59,31 | SEK | 2022-10-21 | |
| 59,36 | SEK | 2020-06-26 | |
| 59,45 | SEK | 2022-10-25 | |
| 59,53 | SEK | 2020-07-09 | |
| 59,55 | SEK | 2020-07-08 | |
| 59,59 | SEK | 2020-07-01 | |
| 59,62 | SEK | 2020-06-12 | |
| 59,62 | SEK | 2020-11-16 | |
| 59,81 | SEK | 2020-06-03 | |
| 59,93 | SEK | 2020-06-04 | |
| 59,94 | SEK | 2020-06-17 | |
| 59,97 | SEK | 2020-06-16 | |
| 59,98 | SEK | 2022-10-24 | |
| 59,98 | SEK | 2020-06-18 | |
| 60,03 | SEK | 2020-06-24 | |
| 60,05 | SEK | 2020-07-07 | |
| 60,09 | SEK | 2022-10-26 | |
| 60,12 | SEK | 2022-10-27 | |
| 60,25 | SEK | 2020-06-09 | |
| 60,26 | SEK | 2020-06-22 | |
| 60,34 | SEK | 2020-11-18 | |
| 60,35 | SEK | 2020-07-03 | |
| 60,40 | SEK | 2020-11-19 | |
| 60,43 | SEK | 2020-07-02 | |
| 60,44 | SEK | 2022-07-14 | |
| 60,45 | SEK | 2020-06-10 | |
| 60,53 | SEK | 2022-10-28 | |
| 60,56 | SEK | 2022-09-22 | |
| 60,56 | SEK | 2022-09-07 | |
| 60,59 | SEK | 2020-06-08 | |
| 60,60 | SEK | 2020-11-25 | |
| 60,64 | SEK | 2022-09-06 | |
| 60,66 | SEK | 2020-11-24 | |
| 60,75 | SEK | 2020-06-05 | |
| 60,76 | SEK | 2020-11-26 | |
| 60,77 | SEK | 2022-07-15 | |
| 60,78 | SEK | 2020-11-20 | |
| 60,78 | SEK | 2020-07-06 | |
| 60,83 | SEK | 2022-09-21 | |
| 60,85 | SEK | 2022-11-02 | |
| 60,94 | SEK | 2020-11-23 | |
| 60,98 | SEK | 2022-11-03 | |
| 61,02 | SEK | 2022-10-31 | |
| 61,04 | SEK | 2020-11-27 | |
| 61,07 | SEK | 2022-09-05 | |
| 61,09 | SEK | 2022-09-08 | |
| 61,09 | SEK | 2022-09-16 | |
| 61,23 | SEK | 2020-11-30 | |
| 61,26 | SEK | 2022-07-13 | |
| 61,33 | SEK | 2022-09-09 | |
| 61,40 | SEK | 2022-09-14 | |
| 61,42 | SEK | 2022-07-27 | |
| 61,42 | SEK | 2022-09-13 | |
| 61,44 | SEK | 2022-09-19 | |
| 61,45 | SEK | 2022-07-19 | |
| 61,50 | SEK | 2020-03-11 | |
| 61,50 | SEK | 2022-09-20 | |
| 61,54 | SEK | 2022-07-18 | |
| 61,56 | SEK | 2022-11-04 | |
| 61,66 | SEK | 2022-09-12 | |
| 61,69 | SEK | 2022-09-15 | |
| 61,76 | SEK | 2022-07-28 | |
| 61,76 | SEK | 2022-07-20 | |
| 61,76 | SEK | 2020-12-21 | |
| 61,76 | SEK | 2022-09-02 | |
| 61,80 | SEK | 2022-07-12 | |
| 61,83 | SEK | 2022-07-06 | |
| 61,87 | SEK | 2022-09-01 | |
| 61,98 | SEK | 2022-07-05 | |
| 62,00 | SEK | 2022-07-21 | |
| 62,03 | SEK | 2020-12-01 | |
| 62,05 | SEK | 2022-07-25 | |
| 62,19 | SEK | 2022-07-29 | |
| 62,32 | SEK | 2022-07-22 | |
| 62,33 | SEK | 2022-11-08 | |
| 62,35 | SEK | 2022-05-12 | |
| 62,39 | SEK | 2020-12-02 | |
| 62,53 | SEK | 2020-12-14 | |
| 62,56 | SEK | 2022-11-07 | |
| 62,57 | SEK | 2022-08-05 | |
| 62,58 | SEK | 2022-08-29 | |
| 62,63 | SEK | 2022-08-31 | |
| 62,65 | SEK | 2022-08-01 | |
| 62,65 | SEK | 2022-07-11 | |
| 62,71 | SEK | 2020-12-03 | |
| 62,74 | SEK | 2022-11-09 | |
| 62,83 | SEK | 2020-12-22 | |
| 62,85 | SEK | 2022-08-30 | |
| 62,86 | SEK | 2022-03-07 | |
| 62,90 | SEK | 2022-08-02 | |
| 62,94 | SEK | 2022-08-04 | |
| 62,99 | SEK | 2022-08-03 | |
| 63,00 | SEK | 2020-12-15 | |
| 63,02 | SEK | 2022-07-07 | |
| 63,04 | SEK | 2020-12-18 | |
| 63,04 | SEK | 2020-12-23 | |
| 63,05 | SEK | 2021-01-27 | |
| 63,11 | SEK | 2020-12-11 | |
| 63,18 | SEK | 2022-07-08 | |
| 63,25 | SEK | 2022-05-06 | |
| 63,29 | SEK | 2020-12-07 | |
| 63,31 | SEK | 2022-05-10 | |
| 63,32 | SEK | 2022-05-11 | |
| 63,33 | SEK | 2021-01-25 | |
| 63,33 | SEK | 2022-07-04 | |
| 63,40 | SEK | 2022-06-27 | |
| 63,40 | SEK | 2022-08-24 | |
| 63,46 | SEK | 2022-08-08 | |
| 63,50 | SEK | 2020-03-09 | |
| 63,54 | SEK | 2022-11-10 | |
| 63,56 | SEK | 2022-06-30 | |
| 63,56 | SEK | 2020-12-17 | |
| 63,60 | SEK | 2020-12-04 | |
| 63,61 | SEK | 2022-08-09 | |
| 63,63 | SEK | 2022-08-26 | |
| 63,65 | SEK | 2022-07-01 | |
| 63,72 | SEK | 2020-12-16 | |
| 63,75 | SEK | 2022-08-25 | |
| 63,78 | SEK | 2021-01-26 | |
| 63,81 | SEK | 2020-12-29 | |
| 63,81 | SEK | 2020-12-08 | |
| 63,82 | SEK | 2022-05-13 | |
| 63,88 | SEK | 2020-12-10 | |
| 63,98 | SEK | 2020-12-30 | |
| 63,98 | SEK | 2022-06-14 | |
| 63,99 | SEK | 2022-06-20 | |
| 64,00 | SEK | 2022-08-23 | |
| 64,01 | SEK | 2022-06-15 | |
| 64,02 | SEK | 2022-06-17 | |
| 64,04 | SEK | 2022-03-08 | |
| 64,05 | SEK | 2020-12-28 | |
| 64,06 | SEK | 2021-01-22 | |
| 64,17 | SEK | 2022-05-16 | |
| 64,18 | SEK | 2021-01-21 | |
| 64,25 | SEK | 2022-08-10 | |
| 64,26 | SEK | 2022-06-22 | |
| 64,27 | SEK | 2021-01-05 | |
| 64,31 | SEK | 2021-02-23 | |
| 64,32 | SEK | 2022-05-19 | |
| 64,33 | SEK | 2021-01-28 | |
| 64,38 | SEK | 2022-06-28 | |
| 64,40 | SEK | 2020-03-10 | |
| 64,48 | SEK | 2021-01-29 | |
| 64,54 | SEK | 2022-06-29 | |
| 64,56 | SEK | 2022-11-14 | |
| 64,57 | SEK | 2022-08-22 | |
| 64,61 | SEK | 2022-08-11 | |
| 64,81 | SEK | 2021-01-04 | |
| 64,81 | SEK | 2021-02-26 | |
| 64,81 | SEK | 2021-02-24 | |
| 64,85 | SEK | 2022-05-17 | |
| 64,88 | SEK | 2022-11-17 | |
| 64,88 | SEK | 2022-11-16 | |
| 64,91 | SEK | 2022-05-05 | |
| 64,93 | SEK | 2021-01-19 | |
| 64,96 | SEK | 2021-02-22 | |
| 64,97 | SEK | 2022-11-23 | |
| 64,99 | SEK | 2022-06-21 | |
| 65,01 | SEK | 2020-12-09 | |
| 65,05 | SEK | 2021-01-20 | |
| 65,06 | SEK | 2021-01-15 | |
| 65,09 | SEK | 2021-01-12 | |
| 65,10 | SEK | 2021-01-14 | |
| 65,15 | SEK | 2021-02-12 | |
| 65,19 | SEK | 2021-01-13 | |
| 65,19 | SEK | 2022-03-04 | |
| 65,20 | SEK | 2022-11-15 | |
| 65,21 | SEK | 2022-11-18 | |
| 65,23 | SEK | 2021-01-18 | |
| 65,24 | SEK | 2022-11-21 | |
| 65,25 | SEK | 2021-02-01 | |
| 65,28 | SEK | 2022-08-17 | |
| 65,28 | SEK | 2021-03-25 | |
| 65,29 | SEK | 2022-05-20 | |
| 65,35 | SEK | 2021-03-05 | |
| 65,35 | SEK | 2022-05-04 | |
| 65,37 | SEK | 2021-02-25 | |
| 65,37 | SEK | 2021-02-10 | |
| 65,38 | SEK | 2021-03-08 | |
| 65,39 | SEK | 2021-01-07 | |
| 65,40 | SEK | 2021-02-09 | |
| 65,40 | SEK | 2021-03-03 | |
| 65,43 | SEK | 2022-11-24 | |
| 65,43 | SEK | 2021-02-05 | |
| 65,46 | SEK | 2021-02-03 | |
| 65,48 | SEK | 2022-05-18 | |
| 65,49 | SEK | 2022-08-18 | |
| 65,49 | SEK | 2021-03-04 | |
| 65,52 | SEK | 2022-06-10 | |
| 65,54 | SEK | 2021-02-04 | |
| 65,54 | SEK | 2022-12-08 | |
| 65,56 | SEK | 2022-08-19 | |
| 65,56 | SEK | 2022-08-12 | |
| 65,56 | SEK | 2021-03-24 | |
| 65,60 | SEK | 2022-11-22 | |
| 65,60 | SEK | 2021-03-09 | |
| 65,61 | SEK | 2021-01-08 | |
| 65,65 | SEK | 2022-05-02 | |
| 65,67 | SEK | 2022-12-09 | |
| 65,68 | SEK | 2021-02-11 | |
| 65,71 | SEK | 2021-01-11 | |
| 65,74 | SEK | 2021-02-02 | |
| 65,74 | SEK | 2021-02-15 | |
| 65,74 | SEK | 2022-05-25 | |
| 65,78 | SEK | 2021-02-19 | |
| 65,78 | SEK | 2022-12-12 | |
| 65,80 | SEK | 2022-11-28 | |
| 65,85 | SEK | 2022-05-23 | |
| 65,85 | SEK | 2022-05-27 | |
| 65,90 | SEK | 2021-02-08 | |
| 65,91 | SEK | 2021-03-17 | |
| 65,95 | SEK | 2022-11-25 | |
| 65,96 | SEK | 2021-03-01 | |
| 65,99 | SEK | 2021-03-10 | |
| 66,00 | SEK | 2022-11-29 | |
| 66,01 | SEK | 2021-03-23 | |
| 66,02 | SEK | 2021-03-11 | |
| 66,03 | SEK | 2021-02-18 | |
| 66,08 | SEK | 2022-12-05 | |
| 66,09 | SEK | 2022-12-07 | |
| 66,09 | SEK | 2021-03-02 | |
| 66,13 | SEK | 2021-03-22 | |
| 66,19 | SEK | 2022-05-24 | |
| 66,20 | SEK | 2021-03-19 | |
| 66,20 | SEK | 2022-08-16 | |
| 66,22 | SEK | 2021-02-17 | |
| 66,24 | SEK | 2021-03-18 | |
| 66,25 | SEK | 2021-03-26 | |
| 66,28 | SEK | 2021-03-29 | |
| 66,29 | SEK | 2022-12-06 | |
| 66,31 | SEK | 2021-03-12 | |
| 66,32 | SEK | 2022-12-02 | |
| 66,37 | SEK | 2021-02-16 | |
| 66,40 | SEK | 2022-06-03 | |
| 66,45 | SEK | 2022-12-01 | |
| 66,50 | SEK | 2022-05-30 | |
| 66,57 | SEK | 2022-11-30 | |
| 66,70 | SEK | 2022-05-31 | |
| 66,73 | SEK | 2021-03-30 | |
| 66,76 | SEK | 2022-04-27 | |
| 66,80 | SEK | 2022-06-07 | |
| 66,81 | SEK | 2022-12-15 | |
| 66,84 | SEK | 2022-04-29 | |
| 66,84 | SEK | 2022-06-01 | |
| 66,84 | SEK | 2022-04-28 | |
| 66,85 | SEK | 2021-03-15 | |
| 66,85 | SEK | 2020-03-06 | |
| 66,86 | SEK | 2022-06-09 | |
| 66,92 | SEK | 2021-03-16 | |
| 66,92 | SEK | 2022-06-08 | |
| 66,96 | SEK | 2021-03-31 | |
| 67,10 | SEK | 2022-12-13 | |
| 67,16 | SEK | 2022-12-16 | |
| 67,17 | SEK | 2022-03-10 | |
| 67,21 | SEK | 2022-12-14 | |
| 67,48 | SEK | 2022-03-09 | |
| 67,56 | SEK | 2021-04-21 | |
| 67,58 | SEK | 2020-02-28 | |
| 67,65 | SEK | 2021-04-20 | |
| 67,76 | SEK | 2022-12-19 | |
| 67,84 | SEK | 2021-04-19 | |
| 67,85 | SEK | 2021-04-23 | |
| 67,87 | SEK | 2021-04-22 | |
| 67,89 | SEK | 2022-03-14 | |
| 67,96 | SEK | 2021-04-01 | |
| 67,96 | SEK | 2020-03-02 | |
| 68,05 | SEK | 2021-04-16 | |
| 68,07 | SEK | 2021-04-15 | |
| 68,09 | SEK | 2022-04-26 | |
| 68,20 | SEK | 2022-03-11 | |
| 68,20 | SEK | 2022-03-15 | |
| 68,29 | SEK | 2023-03-20 | |
| 68,34 | SEK | 2021-04-08 | |
| 68,35 | SEK | 2022-12-28 | |
| 68,35 | SEK | 2021-04-14 | |
| 68,43 | SEK | 2022-12-20 | |
| 68,50 | SEK | 2021-04-13 | |
| 68,51 | SEK | 2021-04-09 | |
| 68,60 | SEK | 2020-03-05 | |
| 68,61 | SEK | 2021-04-26 | |
| 68,65 | SEK | 2021-04-07 | |
| 68,71 | SEK | 2021-04-06 | |
| 68,72 | SEK | 2021-04-12 | |
| 68,76 | SEK | 2021-04-27 | |
| 68,84 | SEK | 2023-03-17 | |
| 68,97 | SEK | 2022-03-02 | |
| 68,98 | SEK | 2022-12-29 | |
| 69,00 | SEK | 2022-12-30 | |
| 69,04 | SEK | 2022-12-27 | |
| 69,08 | SEK | 2020-03-03 | |
| 69,13 | SEK | 2021-04-28 | |
| 69,23 | SEK | 2023-01-02 | |
| 69,24 | SEK | 2023-03-24 | |
| 69,28 | SEK | 2023-03-21 | |
| 69,31 | SEK | 2022-04-12 | |
| 69,31 | SEK | 2019-09-25 | |
| 69,35 | SEK | 2023-03-16 | |
| 69,37 | SEK | 2022-03-03 | |
| 69,39 | SEK | 2023-03-15 | |
| 69,40 | SEK | 2022-12-21 | |
| 69,45 | SEK | 2022-03-24 | |
| 69,45 | SEK | 2019-08-16 | |
| 69,46 | SEK | 2019-08-14 | |
| 69,51 | SEK | 2023-03-28 | |
| 69,56 | SEK | 2019-10-03 | |
| 69,59 | SEK | 2019-09-06 | |
| 69,63 | SEK | 2023-03-27 | |
| 69,69 | SEK | 2019-08-27 | |
| 69,76 | SEK | 2019-08-28 | |
| 69,77 | SEK | 2023-03-22 | |
| 69,77 | SEK | 2022-03-25 | |
| 69,80 | SEK | 2022-04-13 | |
| 69,80 | SEK | 2022-04-14 | |
| 69,82 | SEK | 2022-12-22 | |
| 69,82 | SEK | 2020-03-04 | |
| 69,82 | SEK | 2019-09-24 | |
| 69,85 | SEK | 2019-10-02 | |
| 69,85 | SEK | 2020-02-27 | |
| 69,86 | SEK | 2019-09-23 | |
| 69,87 | SEK | 2022-12-23 | |
| 69,90 | SEK | 2019-08-12 | |
| 69,90 | SEK | 2022-04-08 | |
| 69,91 | SEK | 2022-04-20 | |
| 69,94 | SEK | 2022-04-11 | |
| 69,94 | SEK | 2022-04-19 | |
| 69,97 | SEK | 2019-08-23 | |
| 69,99 | SEK | 2019-09-26 | |
| 70,02 | SEK | 2019-08-09 | |
| 70,03 | SEK | 2019-08-19 | |
| 70,03 | SEK | 2022-03-21 | |
| 70,04 | SEK | 2021-05-04 | |
| 70,06 | SEK | 2019-08-13 | |
| 70,07 | SEK | 2019-10-04 | |
| 70,07 | SEK | 2019-09-20 | |
| 70,12 | SEK | 2021-04-29 | |
| 70,12 | SEK | 2022-04-07 | |
| 70,14 | SEK | 2022-04-06 | |
| 70,15 | SEK | 2019-08-29 | |
| 70,18 | SEK | 2022-03-18 | |
| 70,19 | SEK | 2023-03-23 | |
| 70,20 | SEK | 2022-03-16 | |
| 70,24 | SEK | 2019-08-26 | |
| 70,24 | SEK | 2019-08-21 | |
| 70,26 | SEK | 2019-09-05 | |
| 70,27 | SEK | 2019-09-12 | |
| 70,31 | SEK | 2022-04-21 | |
| 70,32 | SEK | 2019-12-11 | |
| 70,35 | SEK | 2019-08-20 | |
| 70,36 | SEK | 2022-03-23 | |
| 70,39 | SEK | 2023-03-29 | |
| 70,39 | SEK | 2019-10-08 | |
| 70,40 | SEK | 2019-09-11 | |
| 70,41 | SEK | 2019-10-07 | |
| 70,42 | SEK | 2019-12-12 | |
| 70,44 | SEK | 2019-09-30 | |
| 70,45 | SEK | 2019-09-04 | |
| 70,50 | SEK | 2019-09-09 | |
| 70,52 | SEK | 2019-08-22 | |
| 70,54 | SEK | 2019-09-03 | |
| 70,57 | SEK | 2019-09-13 | |
| 70,57 | SEK | 2022-03-17 | |
| 70,58 | SEK | 2019-10-01 | |
| 70,60 | SEK | 2023-01-03 | |
| 70,61 | SEK | 2022-03-22 | |
| 70,62 | SEK | 2019-08-07 | |
| 70,65 | SEK | 2019-08-06 | |
| 70,68 | SEK | 2019-10-10 | |
| 70,69 | SEK | 2019-08-08 | |
| 70,70 | SEK | 2019-12-10 | |
| 70,71 | SEK | 2019-09-17 | |
| 70,72 | SEK | 2019-09-27 | |
| 70,74 | SEK | 2019-11-29 | |
| 70,76 | SEK | 2019-09-10 | |
| 70,81 | SEK | 2019-12-03 | |
| 70,83 | SEK | 2019-09-02 | |
| 70,87 | SEK | 2019-12-04 | |
| 70,89 | SEK | 2019-11-28 | |
| 70,93 | SEK | 2019-08-05 | |
| 70,98 | SEK | 2019-12-02 | |
| 70,98 | SEK | 2019-09-16 | |
| 71,00 | SEK | 2019-09-18 | |
| 71,01 | SEK | 2022-03-28 | |
| 71,02 | SEK | 2021-05-05 | |
| 71,03 | SEK | 2021-05-06 | |
| 71,04 | SEK | 2019-12-06 | |
| 71,05 | SEK | 2019-10-09 | |
| 71,08 | SEK | 2019-09-19 | |
| 71,10 | SEK | 2019-12-09 | |
| 71,14 | SEK | 2022-02-24 | |
| 71,16 | SEK | 2019-08-30 | |
| 71,21 | SEK | 2019-10-14 | |
| 71,21 | SEK | 2019-11-27 | |
| 71,25 | SEK | 2019-10-11 | |
| 71,28 | SEK | 2019-11-26 | |
| 71,28 | SEK | 2019-10-21 | |
| 71,29 | SEK | 2019-12-13 | |
| 71,32 | SEK | 2019-12-05 | |
| 71,38 | SEK | 2019-10-18 | |
| 71,41 | SEK | 2019-12-16 | |
| 71,47 | SEK | 2020-02-26 | |
| 71,52 | SEK | 2019-11-25 | |
| 71,53 | SEK | 2019-11-21 | |
| 71,54 | SEK | 2019-11-22 | |
| 71,54 | SEK | 2019-10-15 | |
| 71,58 | SEK | 2019-08-02 | |
| 71,64 | SEK | 2019-07-26 | |
| 71,66 | SEK | 2019-07-24 | |
| 71,69 | SEK | 2019-07-25 | |
| 71,69 | SEK | 2019-10-22 | |
| 71,70 | SEK | 2019-12-23 | |
| 71,71 | SEK | 2019-07-29 | |
| 71,73 | SEK | 2023-03-31 | |
| 71,73 | SEK | 2022-04-05 | |
| 71,74 | SEK | 2019-10-17 | |
| 71,79 | SEK | 2023-03-14 | |
| 71,79 | SEK | 2019-10-23 | |
| 71,79 | SEK | 2023-02-22 | |
| 71,82 | SEK | 2019-07-22 | |
| 71,83 | SEK | 2019-10-16 | |
| 71,83 | SEK | 2019-12-17 | |
| 71,83 | SEK | 2023-03-30 | |
| 71,84 | SEK | 2019-12-18 | |
| 71,84 | SEK | 2019-08-01 | |
| 71,88 | SEK | 2023-01-04 | |
| 71,89 | SEK | 2019-10-25 | |
| 71,89 | SEK | 2019-11-20 | |
| 71,94 | SEK | 2019-07-23 | |
| 71,94 | SEK | 2019-12-20 | |
| 71,98 | SEK | 2023-03-13 | |
| 71,98 | SEK | 2021-05-07 | |
| 71,99 | SEK | 2019-11-18 | |
| 71,99 | SEK | 2019-10-24 | |
| 72,04 | SEK | 2023-02-10 | |
| 72,06 | SEK | 2019-07-30 | |
| 72,08 | SEK | 2019-11-15 | |
| 72,18 | SEK | 2019-10-31 | |
| 72,19 | SEK | 2020-02-25 | |
| 72,19 | SEK | 2022-03-31 | |
| 72,20 | SEK | 2019-12-27 | |
| 72,22 | SEK | 2019-11-07 | |
| 72,24 | SEK | 2019-11-06 | |
| 72,25 | SEK | 2022-04-01 | |
| 72,29 | SEK | 2019-11-14 | |
| 72,29 | SEK | 2019-11-19 | |
| 72,30 | SEK | 2023-02-24 | |
| 72,30 | SEK | 2019-10-28 | |
| 72,31 | SEK | 2019-11-05 | |
| 72,31 | SEK | 2019-11-12 | |
| 72,35 | SEK | 2019-11-13 | |
| 72,36 | SEK | 2023-04-03 | |
| 72,37 | SEK | 2019-12-19 | |
| 72,37 | SEK | 2019-11-08 | |
| 72,39 | SEK | 2021-05-11 | |
| 72,46 | SEK | 2023-02-21 | |
| 72,46 | SEK | 2021-05-10 | |
| 72,51 | SEK | 2023-01-05 | |
| 72,55 | SEK | 2019-07-31 | |
| 72,60 | SEK | 2021-05-12 | |
| 72,64 | SEK | 2023-02-23 | |
| 72,66 | SEK | 2019-12-30 | |
| 72,68 | SEK | 2023-02-14 | |
| 72,76 | SEK | 2022-03-30 | |
| 72,78 | SEK | 2023-04-04 | |
| 72,81 | SEK | 2023-02-13 | |
| 72,83 | SEK | 2023-02-27 | |
| 72,83 | SEK | 2019-11-04 | |
| 72,83 | SEK | 2019-10-30 | |
| 72,85 | SEK | 2019-10-29 | |
| 72,92 | SEK | 2022-04-04 | |
| 72,95 | SEK | 2023-01-25 | |
| 72,98 | SEK | 2020-02-24 | |
| 72,99 | SEK | 2023-01-19 | |
| 73,02 | SEK | 2023-04-05 | |
| 73,05 | SEK | 2022-03-29 | |
| 73,21 | SEK | 2023-02-20 | |
| 73,26 | SEK | 2021-05-14 | |
| 73,30 | SEK | 2020-01-02 | |
| 73,31 | SEK | 2020-01-03 | |
| 73,38 | SEK | 2023-03-10 | |
| 73,41 | SEK | 2023-02-09 | |
| 73,47 | SEK | 2023-01-30 | |
| 73,49 | SEK | 2023-02-07 | |
| 73,49 | SEK | 2023-01-18 | |
| 73,52 | SEK | 2023-02-15 | |
| 73,53 | SEK | 2023-01-09 | |
| 73,55 | SEK | 2023-02-16 | |
| 73,56 | SEK | 2023-02-28 | |
| 73,61 | SEK | 2023-04-06 | |
| 73,62 | SEK | 2020-01-08 | |
| 73,63 | SEK | 2023-01-24 | |
| 73,63 | SEK | 2023-01-20 | |
| 73,67 | SEK | 2020-01-07 | |
| 73,68 | SEK | 2023-01-26 | |
| 73,70 | SEK | 2023-03-03 | |
| 73,73 | SEK | 2023-01-27 | |
| 73,74 | SEK | 2023-01-23 | |
| 73,82 | SEK | 2023-02-17 | |
| 73,88 | SEK | 2023-03-02 | |
| 73,99 | SEK | 2023-02-06 | |
| 74,13 | SEK | 2023-03-06 | |
| 74,17 | SEK | 2020-01-09 | |
| 74,18 | SEK | 2023-01-17 | |
| 74,20 | SEK | 2020-01-29 | |
| 74,24 | SEK | 2021-05-21 | |
| 74,26 | SEK | 2023-01-10 | |
| 74,26 | SEK | 2023-01-31 | |
| 74,26 | SEK | 2023-02-01 | |
| 74,27 | SEK | 2021-05-17 | |
| 74,31 | SEK | 2023-02-08 | |
| 74,32 | SEK | 2020-01-10 | |
| 74,34 | SEK | 2023-01-13 | |
| 74,34 | SEK | 2020-01-27 | |
| 74,36 | SEK | 2020-01-28 | |
| 74,46 | SEK | 2023-03-08 | |
| 74,47 | SEK | 2020-01-30 | |
| 74,49 | SEK | 2023-03-09 | |
| 74,49 | SEK | 2023-01-11 | |
| 74,50 | SEK | 2020-01-31 | |
| 74,58 | SEK | 2021-05-25 | |
| 74,58 | SEK | 2023-03-07 | |
| 74,62 | SEK | 2023-03-01 | |
| 74,65 | SEK | 2023-04-12 | |
| 74,66 | SEK | 2021-05-19 | |
| 74,68 | SEK | 2023-04-11 | |
| 74,70 | SEK | 2023-02-02 | |
| 74,73 | SEK | 2020-01-17 | |
| 74,74 | SEK | 2020-02-03 | |
| 74,77 | SEK | 2020-01-14 | |
| 74,77 | SEK | 2020-01-13 | |
| 74,82 | SEK | 2023-01-16 | |
| 74,88 | SEK | 2021-05-26 | |
| 74,90 | SEK | 2023-04-13 | |
| 74,94 | SEK | 2020-02-04 | |
| 74,96 | SEK | 2020-01-23 | |
| 74,98 | SEK | 2023-02-03 | |
| 75,01 | SEK | 2020-01-15 | |
| 75,03 | SEK | 2021-05-18 | |
| 75,06 | SEK | 2021-05-20 | |
| 75,08 | SEK | 2023-01-12 | |
| 75,09 | SEK | 2020-01-21 | |
| 75,09 | SEK | 2020-01-20 | |
| 75,12 | SEK | 2020-01-16 | |
| 75,13 | SEK | 2020-01-22 | |
| 75,23 | SEK | 2022-02-25 | |
| 75,24 | SEK | 2020-01-24 | |
| 75,41 | SEK | 2021-05-27 | |
| 75,42 | SEK | 2020-02-13 | |
| 75,43 | SEK | 2020-02-10 | |
| 75,46 | SEK | 2020-02-05 | |
| 75,47 | SEK | 2023-04-19 | |
| 75,50 | SEK | 2020-02-07 | |
| 75,59 | SEK | 2023-04-25 | |
| 75,61 | SEK | 2021-05-31 | |
| 75,68 | SEK | 2021-05-28 | |
| 75,68 | SEK | 2020-02-21 | |
| 75,71 | SEK | 2020-02-17 | |
| 75,71 | SEK | 2020-02-06 | |
| 75,75 | SEK | 2020-02-18 | |
| 75,80 | SEK | 2020-02-12 | |
| 75,82 | SEK | 2023-04-26 | |
| 75,82 | SEK | 2020-02-11 | |
| 75,86 | SEK | 2023-04-20 | |
| 75,86 | SEK | 2020-02-14 | |
| 75,87 | SEK | 2023-04-18 | |
| 75,94 | SEK | 2021-06-17 | |
| 76,00 | SEK | 2021-06-15 | |
| 76,10 | SEK | 2023-04-24 | |
| 76,12 | SEK | 2021-06-01 | |
| 76,13 | SEK | 2023-04-21 | |
| 76,17 | SEK | 2023-05-05 | |
| 76,19 | SEK | 2021-06-14 | |
| 76,22 | SEK | 2021-06-07 | |
| 76,23 | SEK | 2021-06-22 | |
| 76,24 | SEK | 2020-02-19 | |
| 76,34 | SEK | 2021-06-08 | |
| 76,34 | SEK | 2021-06-02 | |
| 76,35 | SEK | 2021-06-09 | |
| 76,35 | SEK | 2021-06-11 | |
| 76,36 | SEK | 2021-06-04 | |
| 76,37 | SEK | 2021-06-10 | |
| 76,40 | SEK | 2021-06-16 | |
| 76,41 | SEK | 2020-02-20 | |
| 76,43 | SEK | 2021-06-18 | |
| 76,74 | SEK | 2023-05-04 | |
| 76,92 | SEK | 2021-06-30 | |
| 76,93 | SEK | 2023-05-08 | |
| 77,00 | SEK | 2023-04-28 | |
| 77,00 | SEK | 2023-05-02 | |
| 77,00 | SEK | 2023-04-27 | |
| 77,27 | SEK | 2023-05-10 | |
| 77,46 | SEK | 2023-05-17 | |
| 77,52 | SEK | 2023-05-15 | |
| 77,61 | SEK | 2021-07-08 | |
| 77,63 | SEK | 2021-06-24 | |
| 77,69 | SEK | 2023-05-16 | |
| 77,96 | SEK | 2021-07-19 | |
| 78,03 | SEK | 2023-05-11 | |
| 78,09 | SEK | 2021-06-28 | |
| 78,10 | SEK | 2021-06-29 | |
| 78,10 | SEK | 2021-07-02 | |
| 78,16 | SEK | 2021-07-20 | |
| 78,20 | SEK | 2021-07-01 | |
| 78,29 | SEK | 2023-05-19 | |
| 78,35 | SEK | 2021-07-06 | |
| 78,35 | SEK | 2021-07-05 | |
| 78,55 | SEK | 2021-07-27 | |
| 78,85 | SEK | 2021-07-07 | |
| 78,87 | SEK | 2021-07-09 | |
| 78,92 | SEK | 2021-07-28 | |
| 78,96 | SEK | 2021-07-26 | |
| 78,99 | SEK | 2023-05-12 | |
| 79,04 | SEK | 2021-07-22 | |
| 79,05 | SEK | 2023-05-24 | |
| 79,14 | SEK | 2021-07-12 | |
| 79,16 | SEK | 2021-07-21 | |
| 79,18 | SEK | 2021-11-26 | |
| 79,21 | SEK | 2021-07-23 | |
| 79,39 | SEK | 2021-07-13 | |
| 79,44 | SEK | 2021-07-29 | |
| 79,44 | SEK | 2022-02-23 | |
| 79,59 | SEK | 2023-05-25 | |
| 79,66 | SEK | 2021-07-15 | |
| 79,73 | SEK | 2023-05-31 | |
| 79,79 | SEK | 2021-07-16 | |
| 79,80 | SEK | 2021-07-30 | |
| 79,81 | SEK | 2021-07-14 | |
| 79,87 | SEK | 2023-05-22 | |
| 79,98 | SEK | 2023-06-01 | |
| 80,00 | SEK | 2023-05-23 | |
| 80,23 | SEK | 2021-11-29 | |
| 80,28 | SEK | 2023-05-26 | |
| 80,33 | SEK | 2021-08-03 | |
| 80,37 | SEK | 2021-08-02 | |
| 80,40 | SEK | 2021-08-11 | |
| 80,40 | SEK | 2023-06-02 | |
| 80,46 | SEK | 2021-08-04 | |
| 80,46 | SEK | 2021-12-15 | |
| 80,49 | SEK | 2021-08-06 | |
| 80,50 | SEK | 2021-11-23 | |
| 80,53 | SEK | 2021-08-05 | |
| 80,65 | SEK | 2021-08-19 | |
| 80,69 | SEK | 2021-09-21 | |
| 80,69 | SEK | 2021-09-20 | |
| 80,70 | SEK | 2021-12-20 | |
| 80,73 | SEK | 2021-08-09 | |
| 80,74 | SEK | 2021-08-12 | |
| 80,76 | SEK | 2023-05-30 | |
| 80,78 | SEK | 2021-09-29 | |
| 80,82 | SEK | 2021-08-20 | |
| 80,82 | SEK | 2021-08-10 | |
| 80,83 | SEK | 2021-08-13 | |
| 80,86 | SEK | 2021-08-16 | |
| 80,86 | SEK | 2022-02-22 | |
| 80,95 | SEK | 2021-11-22 | |
| 80,99 | SEK | 2021-09-28 | |
| 80,99 | SEK | 2021-08-23 | |
| 81,02 | SEK | 2021-09-24 | |
| 81,06 | SEK | 2021-08-17 | |
| 81,07 | SEK | 2021-11-19 | |
| 81,10 | SEK | 2021-12-22 | |
| 81,11 | SEK | 2021-12-17 | |
| 81,11 | SEK | 2021-09-22 | |
| 81,14 | SEK | 2021-11-30 | |
| 81,15 | SEK | 2021-08-24 | |
| 81,23 | SEK | 2021-08-18 | |
| 81,26 | SEK | 2021-12-16 | |
| 81,32 | SEK | 2021-12-02 | |
| 81,32 | SEK | 2021-09-27 | |
| 81,37 | SEK | 2021-12-21 | |
| 81,42 | SEK | 2021-11-24 | |
| 81,49 | SEK | 2021-12-06 | |
| 81,57 | SEK | 2021-09-23 | |
| 81,60 | SEK | 2021-12-01 | |
| 81,68 | SEK | 2021-09-30 | |
| 81,71 | SEK | 2021-10-05 | |
| 81,83 | SEK | 2021-10-06 | |
| 81,89 | SEK | 2021-12-14 | |
| 81,98 | SEK | 2021-10-04 | |
| 81,99 | SEK | 2021-12-23 | |
| 81,99 | SEK | 2021-12-13 | |
| 82,00 | SEK | 2021-09-17 | |
| 82,01 | SEK | 2021-10-01 | |
| 82,01 | SEK | 2021-11-25 | |
| 82,02 | SEK | 2022-02-21 | |
| 82,09 | SEK | 2023-06-13 | |
| 82,10 | SEK | 2021-09-15 | |
| 82,12 | SEK | 2021-09-16 | |
| 82,16 | SEK | 2021-10-07 | |
| 82,18 | SEK | 2021-08-25 | |
| 82,22 | SEK | 2023-06-05 | |
| 82,22 | SEK | 2023-06-07 | |
| 82,26 | SEK | 2021-08-26 | |
| 82,30 | SEK | 2021-12-09 | |
| 82,34 | SEK | 2021-10-27 | |
| 82,35 | SEK | 2021-08-27 | |
| 82,40 | SEK | 2021-12-03 | |
| 82,46 | SEK | 2021-12-08 | |
| 82,46 | SEK | 2021-11-18 | |
| 82,47 | SEK | 2021-12-07 | |
| 82,48 | SEK | 2023-06-14 | |
| 82,49 | SEK | 2021-10-29 | |
| 82,51 | SEK | 2021-10-25 | |
| 82,51 | SEK | 2021-12-10 | |
| 82,54 | SEK | 2021-09-09 | |
| 82,61 | SEK | 2021-10-08 | |
| 82,61 | SEK | 2023-06-15 | |
| 82,69 | SEK | 2021-09-13 | |
| 82,69 | SEK | 2021-10-28 | |
| 82,70 | SEK | 2021-09-14 | |
| 82,71 | SEK | 2022-01-25 | |
| 82,81 | SEK | 2021-10-26 | |
| 82,82 | SEK | 2021-10-21 | |
| 82,82 | SEK | 2021-10-20 | |
| 82,86 | SEK | 2021-09-08 | |
| 82,86 | SEK | 2021-11-02 | |
| 82,88 | SEK | 2021-11-17 | |
| 82,89 | SEK | 2021-10-15 | |
| 82,90 | SEK | 2021-10-22 | |
| 82,90 | SEK | 2021-08-30 | |
| 82,91 | SEK | 2021-12-27 | |
| 82,92 | SEK | 2021-12-28 | |
| 82,92 | SEK | 2023-06-26 | |
| 82,98 | SEK | 2021-12-29 | |
| 82,98 | SEK | 2021-09-10 | |
| 83,05 | SEK | 2021-08-31 | |
| 83,08 | SEK | 2023-06-27 | |
| 83,10 | SEK | 2022-01-24 | |
| 83,11 | SEK | 2021-10-19 | |
| 83,12 | SEK | 2021-10-14 | |
| 83,12 | SEK | 2021-11-03 | |
| 83,17 | SEK | 2021-10-13 | |
| 83,21 | SEK | 2021-12-30 | |
| 83,24 | SEK | 2021-10-18 | |
| 83,24 | SEK | 2021-10-11 | |
| 83,27 | SEK | 2021-09-03 | |
| 83,28 | SEK | 2021-09-02 | |
| 83,33 | SEK | 2021-11-10 | |
| 83,38 | SEK | 2021-09-07 | |
| 83,40 | SEK | 2023-06-28 | |
| 83,43 | SEK | 2023-06-09 | |
| 83,48 | SEK | 2023-06-12 | |
| 83,49 | SEK | 2021-10-12 | |
| 83,55 | SEK | 2021-09-01 | |
| 83,60 | SEK | 2021-11-16 | |
| 83,62 | SEK | 2023-06-16 | |
| 83,64 | SEK | 2023-06-22 | |
| 83,76 | SEK | 2021-11-15 | |
| 83,81 | SEK | 2021-09-06 | |
| 83,86 | SEK | 2021-11-04 | |
| 83,86 | SEK | 2023-06-19 | |
| 84,00 | SEK | 2021-11-12 | |
| 84,02 | SEK | 2021-11-09 | |
| 84,02 | SEK | 2022-02-18 | |
| 84,02 | SEK | 2023-06-21 | |
| 84,14 | SEK | 2023-06-20 | |
| 84,36 | SEK | 2021-11-05 | |
| 84,46 | SEK | 2023-06-30 | |
| 84,59 | SEK | 2021-11-08 | |
| 84,65 | SEK | 2022-02-14 | |
| 84,68 | SEK | 2022-01-28 | |
| 84,77 | SEK | 2022-01-03 | |
| 84,79 | SEK | 2022-01-26 | |
| 84,88 | SEK | 2023-06-29 | |
| 84,91 | SEK | 2022-02-07 | |
| 84,92 | SEK | 2022-02-04 | |
| 84,94 | SEK | 2022-01-21 | |
| 84,97 | SEK | 2023-07-06 | |
| 84,98 | SEK | 2022-01-27 | |
| 84,99 | SEK | 2022-01-31 | |
| 85,05 | SEK | 2022-01-04 | |
| 85,08 | SEK | 2022-01-05 | |
| 85,09 | SEK | 2022-02-17 | |
| 85,22 | SEK | 2023-07-05 | |
| 85,24 | SEK | 2023-07-07 | |
| 85,32 | SEK | 2023-07-13 | |
| 85,43 | SEK | 2023-07-04 | |
| 85,47 | SEK | 2023-07-03 | |
| 85,49 | SEK | 2022-02-03 | |
| 85,69 | SEK | 2023-07-10 | |
| 85,74 | SEK | 2022-02-08 | |
| 85,77 | SEK | 2023-07-14 | |
| 85,89 | SEK | 2023-07-11 | |
| 85,98 | SEK | 2022-02-01 | |
| 85,98 | SEK | 2022-01-07 | |
| 86,12 | SEK | 2023-07-12 | |
| 86,15 | SEK | 2023-07-17 | |
| 86,18 | SEK | 2022-02-02 | |
| 86,24 | SEK | 2022-02-15 | |
| 86,25 | SEK | 2022-02-16 | |
| 86,39 | SEK | 2022-02-09 | |
| 86,40 | SEK | 2022-01-10 | |
| 86,47 | SEK | 2023-07-18 | |
| 86,57 | SEK | 2022-02-11 | |
| 86,62 | SEK | 2022-01-20 | |
| 87,04 | SEK | 2023-07-19 | |
| 87,13 | SEK | 2022-01-11 | |
| 87,46 | SEK | 2022-01-19 | |
| 87,50 | SEK | 2022-01-18 | |
| 87,73 | SEK | 2022-02-10 | |
| 87,81 | SEK | 2023-07-20 | |
| 87,90 | SEK | 2023-10-09 | |
| 87,94 | SEK | 2022-01-14 | |
| 88,12 | SEK | 2023-07-26 | |
| 88,14 | SEK | 2023-10-20 | |
| 88,23 | SEK | 2023-09-28 | |
| 88,25 | SEK | 2023-07-24 | |
| 88,26 | SEK | 2023-07-21 | |
| 88,29 | SEK | 2022-01-12 | |
| 88,35 | SEK | 2023-07-25 | |
| 88,36 | SEK | 2022-01-17 | |
| 88,43 | SEK | 2023-10-05 | |
| 88,47 | SEK | 2023-10-06 | |
| 88,58 | SEK | 2022-01-13 | |
| 88,79 | SEK | 2023-07-27 | |
| 88,96 | SEK | 2023-10-03 | |
| 88,98 | SEK | 2023-10-04 | |
| 88,98 | SEK | 2023-09-27 | |
| 89,00 | SEK | 2023-10-13 | |
| 89,17 | SEK | 2023-10-12 | |
| 89,27 | SEK | 2023-10-10 | |
| 89,48 | SEK | 2023-09-29 | |
| 89,49 | SEK | 2023-10-19 | |
| 89,52 | SEK | 2023-07-28 | |
| 89,62 | SEK | 2023-10-23 | |
| 89,66 | SEK | 2023-10-02 | |
| 89,78 | SEK | 2023-08-01 | |
| 89,87 | SEK | 2023-10-11 | |
| 89,99 | SEK | 2023-08-03 | |
| 90,04 | SEK | 2023-10-18 | |
| 90,08 | SEK | 2023-08-02 | |
| 90,14 | SEK | 2023-07-31 | |
| 90,23 | SEK | 2023-09-26 | |
| 90,31 | SEK | 2023-10-16 | |
| 90,40 | SEK | 2023-08-04 | |
| 90,49 | SEK | 2023-09-25 | |
| 90,53 | SEK | 2023-08-08 | |
| 90,60 | SEK | 2023-10-27 | |
| 90,64 | SEK | 2023-10-25 | |
| 90,67 | SEK | 2023-10-17 | |
| 90,73 | SEK | 2023-08-07 | |
| 91,05 | SEK | 2023-08-18 | |
| 91,20 | SEK | 2023-08-09 | |
| 91,25 | SEK | 2023-08-17 | |
| 91,28 | SEK | 2023-10-26 | |
| 91,33 | SEK | 2023-11-13 | |
| 91,35 | SEK | 2023-08-16 | |
| 91,45 | SEK | 2023-09-11 | |
| 91,47 | SEK | 2023-10-31 | |
| 91,58 | SEK | 2023-09-07 | |
| 91,59 | SEK | 2023-10-30 | |
| 91,60 | SEK | 2023-08-23 | |
| 91,62 | SEK | 2023-09-22 | |
| 91,63 | SEK | 2023-10-24 | |
| 91,67 | SEK | 2023-09-20 | |
| 91,83 | SEK | 2023-11-10 | |
| 91,84 | SEK | 2023-09-08 | |
| 91,86 | SEK | 2023-09-21 | |
| 91,89 | SEK | 2023-08-21 | |
| 91,94 | SEK | 2023-09-06 | |
| 91,96 | SEK | 2023-11-09 | |
| 91,99 | SEK | 2023-08-22 | |
| 92,00 | SEK | 2023-09-19 | |
| 92,13 | SEK | 2023-11-08 | |
| 92,15 | SEK | 2023-09-12 | |
| 92,17 | SEK | 2023-11-07 | |
| 92,22 | SEK | 2023-11-03 | |
| 92,23 | SEK | 2023-08-10 | |
| 92,40 | SEK | 2023-08-14 | |
| 92,52 | SEK | 2023-11-15 | |
| 92,56 | SEK | 2023-11-06 | |
| 92,60 | SEK | 2023-08-25 | |
| 92,61 | SEK | 2023-11-14 | |
| 92,62 | SEK | 2023-09-05 | |
| 92,64 | SEK | 2023-09-13 | |
| 92,68 | SEK | 2023-11-02 | |
| 93,08 | SEK | 2023-08-24 | |
| 93,13 | SEK | 2023-08-11 | |
| 93,14 | SEK | 2023-09-18 | |
| 93,16 | SEK | 2023-11-16 | |
| 93,18 | SEK | 2023-11-21 | |
| 93,22 | SEK | 2023-09-04 | |
| 93,24 | SEK | 2023-08-31 | |
| 93,25 | SEK | 2023-08-28 | |
| 93,27 | SEK | 2023-09-14 | |
| 93,57 | SEK | 2023-11-22 | |
| 93,72 | SEK | 2023-09-01 | |
| 93,73 | SEK | 2023-11-23 | |
| 93,76 | SEK | 2023-08-30 | |
| 93,77 | SEK | 2023-09-15 | |
| 93,79 | SEK | 2023-11-24 | |
| 93,80 | SEK | 2023-11-20 | |
| 93,83 | SEK | 2023-11-17 | |
| 93,89 | SEK | 2023-08-29 | |
| 94,05 | SEK | 2023-11-27 | |
| 94,14 | SEK | 2023-11-29 | |
| 94,23 | SEK | 2023-11-28 | |
| 94,61 | SEK | 2024-01-03 | |
| 94,80 | SEK | 2023-11-30 | |
| 95,08 | SEK | 2024-01-02 | |
| 95,12 | SEK | 2023-12-28 | |
| 95,18 | SEK | 2023-12-07 | |
| 95,19 | SEK | 2023-12-11 | |
| 95,21 | SEK | 2023-12-08 | |
| 95,32 | SEK | 2023-12-22 | |
| 95,40 | SEK | 2023-12-29 | |
| 95,50 | SEK | 2024-01-04 | |
| 95,54 | SEK | 2023-12-27 | |
| 95,69 | SEK | 2024-01-05 | |
| 95,72 | SEK | 2023-12-01 | |
| 95,76 | SEK | 2023-12-04 | |
| 95,78 | SEK | 2023-12-05 | |
| 95,80 | SEK | 2023-12-06 | |
| 95,80 | SEK | 2023-12-12 | |
| 95,87 | SEK | 2023-12-13 | |
| 96,43 | SEK | 2023-12-21 | |
| 96,44 | SEK | 2023-12-14 | |
| 96,67 | SEK | 2023-12-18 | |
| 96,97 | SEK | 2023-12-20 | |
| 97,02 | SEK | 2023-12-19 | |
| 97,03 | SEK | 2024-01-08 | |
| 97,05 | SEK | 2023-12-15 | |
| 97,41 | SEK | 2024-01-09 | |
| 98,22 | SEK | 2024-01-10 | |
| 98,91 | SEK | 2024-01-11 | |
| 98,97 | SEK | 2024-01-17 | |
| 99,04 | SEK | 2024-01-23 | |
| 99,27 | SEK | 2024-01-16 | |
| 99,47 | SEK | 2024-01-15 | |
| 99,49 | SEK | 2024-01-18 | |
| 99,57 | SEK | 2024-01-25 | |
| 99,64 | SEK | 2024-01-29 | |
| 99,72 | SEK | 2024-01-26 | |
| 99,76 | SEK | 2024-01-22 | |
| 99,77 | SEK | 2024-01-12 | |
| 99,79 | SEK | 2024-01-24 | |
| 100,03 | SEK | 2024-01-19 | |
| 100,32 | SEK | 2024-01-30 | |
| 100,95 | SEK | 2024-01-31 | |
| 102,29 | SEK | 2024-03-15 | |
| 102,30 | SEK | 2024-03-18 | |
| 102,59 | SEK | 2024-02-01 | |
| 102,74 | SEK | 2024-03-19 | |
| 103,35 | SEK | 2024-02-13 | |
| 103,43 | SEK | 2024-03-08 | |
| 103,45 | SEK | 2024-02-07 | |
| 103,45 | SEK | 2024-03-11 | |
| 103,47 | SEK | 2024-02-02 | |
| 103,52 | SEK | 2024-02-12 | |
| 103,75 | SEK | 2024-02-08 | |
| 103,78 | SEK | 2024-02-09 | |
| 103,84 | SEK | 2024-03-07 | |
| 103,91 | SEK | 2024-02-14 | |
| 104,16 | SEK | 2024-03-14 | |
| 104,18 | SEK | 2024-03-12 | |
| 104,21 | SEK | 2024-03-20 | |
| 104,27 | SEK | 2024-03-13 | |
| 104,31 | SEK | 2024-02-15 | |
| 104,41 | SEK | 2024-02-19 | |
| 104,48 | SEK | 2024-03-06 | |
| 104,58 | SEK | 2024-03-01 | |
| 104,62 | SEK | 2024-02-05 | |
| 104,62 | SEK | 2024-02-28 | |
| 104,67 | SEK | 2024-02-16 | |
| 104,75 | SEK | 2024-03-04 | |
| 104,81 | SEK | 2024-03-05 | |
| 104,83 | SEK | 2024-02-29 | |
| 104,89 | SEK | 2024-02-06 | |
| 105,09 | SEK | 2024-02-20 | |
| 105,31 | SEK | 2024-02-27 | |
| 105,53 | SEK | 2024-02-21 | |
| 105,87 | SEK | 2024-02-22 | |
| 106,07 | SEK | 2024-02-26 | |
| 106,29 | SEK | 2024-03-21 | |
| 106,33 | SEK | 2024-03-25 | |
| 106,45 | SEK | 2024-03-22 | |
| 106,54 | SEK | 2024-02-23 | |
| 106,70 | SEK | 2024-03-26 | |
| 106,90 | SEK | 2024-03-27 | |
| 108,79 | SEK | 2024-03-28 | |
| 110,17 | SEK | 2024-04-02 | |
| 110,28 | SEK | 2024-04-03 | |
| 110,65 | SEK | 2024-04-16 | |
| 110,83 | SEK | 2024-04-04 | |
| 112,48 | SEK | 2024-04-17 | |
| 112,67 | SEK | 2024-04-18 | |
| 113,00 | SEK | 2024-04-05 | |
| 113,21 | SEK | 2024-04-19 | |
| 113,37 | SEK | 2024-04-09 | |
| 113,45 | SEK | 2024-04-08 | |
| 113,50 | SEK | 2024-04-15 | |
| 113,78 | SEK | 2024-04-22 | |
| 113,83 | SEK | 2024-04-11 | |
| 114,07 | SEK | 2024-04-12 | |
| 114,10 | SEK | 2024-04-10 | |
| 114,77 | SEK | 2024-04-23 | |
| 115,05 | SEK | 2024-04-25 | |
| 115,13 | SEK | 2024-04-24 | |
| 115,53 | SEK | 2024-06-12 | |
| 115,67 | SEK | 2024-06-14 | |
| 115,70 | SEK | 2024-06-11 | |
| 115,88 | SEK | 2024-06-17 | |
| 116,21 | SEK | 2024-06-10 | |
| 116,66 | SEK | 2024-04-26 | |
| 116,71 | SEK | 2024-06-05 | |
| 116,71 | SEK | 2024-06-13 | |
| 116,76 | SEK | 2024-06-18 | |
| 116,80 | SEK | 2024-06-19 | |
| 116,85 | SEK | 2024-06-04 | |
| 117,41 | SEK | 2024-05-02 | |
| 117,61 | SEK | 2024-04-29 | |
| 117,73 | SEK | 2024-06-07 | |
| 117,81 | SEK | 2024-06-20 | |
| 118,21 | SEK | 2024-04-30 | |
| 118,43 | SEK | 2024-06-03 | |
| 118,50 | SEK | 2024-06-24 | |
| 119,28 | SEK | 2024-05-31 | |
| 119,28 | SEK | 2024-06-25 | |
| 119,31 | SEK | 2024-05-07 | |
| 119,54 | SEK | 2024-06-26 | |
| 119,86 | SEK | 2024-05-08 | |
| 120,12 | SEK | 2024-06-27 | |
| 120,21 | SEK | 2024-07-02 | |
| 120,37 | SEK | 2024-05-29 | |
| 120,65 | SEK | 2024-07-03 | |
| 120,68 | SEK | 2024-05-10 | |
| 120,69 | SEK | 2024-07-01 | |
| 120,73 | SEK | 2024-05-13 | |
| 121,01 | SEK | 2024-05-28 | |
| 121,16 | SEK | 2024-06-28 | |
| 121,37 | SEK | 2024-07-05 | |
| 121,38 | SEK | 2024-05-14 | |
| 121,64 | SEK | 2024-05-15 | |
| 121,71 | SEK | 2024-05-16 | |
| 121,86 | SEK | 2024-05-27 | |
| 122,14 | SEK | 2024-07-08 | |
| 122,14 | SEK | 2024-07-10 | |
| 122,24 | SEK | 2024-07-04 | |
| 122,31 | SEK | 2024-07-09 | |
| 122,35 | SEK | 2024-05-24 | |
| 122,72 | SEK | 2024-07-11 | |
| 123,19 | SEK | 2024-05-22 | |
| 123,20 | SEK | 2024-05-17 | |
| 123,27 | SEK | 2024-05-23 | |
| 123,74 | SEK | 2024-07-17 | |
| 124,00 | SEK | 2024-05-21 | |
| 124,59 | SEK | 2024-07-12 | |
| 125,00 | SEK | 2024-07-18 | |
| 125,25 | SEK | 2024-07-16 | |
| 125,57 | SEK | 2024-07-15 | |
| 125,59 | SEK | 2024-07-19 |