Namn | Kurs | Valuta | Datum |
---|---|---|---|
22,12 | SEK | 2024-07-22 | |
22,10 | SEK | 2024-07-23 | |
22,03 | SEK | 2024-07-24 | |
21,89 | SEK | 2024-07-26 | |
21,89 | SEK | 2024-07-15 | |
21,86 | SEK | 2024-07-19 | |
21,86 | SEK | 2024-07-29 | |
21,86 | SEK | 2024-05-21 | |
21,79 | SEK | 2024-07-16 | |
21,78 | SEK | 2024-07-12 | |
21,76 | SEK | 2024-07-18 | |
21,74 | SEK | 2024-07-30 | |
21,74 | SEK | 2024-07-25 | |
21,68 | SEK | 2024-05-23 | |
21,66 | SEK | 2024-05-17 | |
21,65 | SEK | 2024-05-22 | |
21,62 | SEK | 2024-07-31 | |
21,51 | SEK | 2024-07-17 | |
21,48 | SEK | 2024-05-27 | |
21,48 | SEK | 2024-08-01 | |
21,44 | SEK | 2024-05-24 | |
21,42 | SEK | 2024-07-11 | |
21,41 | SEK | 2024-05-16 | |
21,40 | SEK | 2024-05-15 | |
21,38 | SEK | 2024-05-14 | |
21,34 | SEK | 2024-07-09 | |
21,33 | SEK | 2024-07-04 | |
21,30 | SEK | 2024-07-08 | |
21,29 | SEK | 2024-07-10 | |
21,26 | SEK | 2024-05-28 | |
21,23 | SEK | 2024-05-13 | |
21,20 | SEK | 2024-07-05 | |
21,20 | SEK | 2024-05-10 | |
21,17 | SEK | 2024-06-28 | |
21,12 | SEK | 2024-05-29 | |
21,11 | SEK | 2024-05-08 | |
21,07 | SEK | 2024-07-01 | |
21,04 | SEK | 2024-07-03 | |
20,96 | SEK | 2024-07-02 | |
20,96 | SEK | 2024-05-07 | |
20,96 | SEK | 2024-06-27 | |
20,89 | SEK | 2024-05-31 | |
20,88 | SEK | 2024-08-16 | |
20,86 | SEK | 2024-06-26 | |
20,83 | SEK | 2024-04-30 | |
20,81 | SEK | 2024-06-25 | |
20,80 | SEK | 2024-08-19 | |
20,78 | SEK | 2024-06-03 | |
20,72 | SEK | 2024-06-24 | |
20,68 | SEK | 2024-08-02 | |
20,65 | SEK | 2024-05-02 | |
20,65 | SEK | 2024-04-29 | |
20,61 | SEK | 2024-06-07 | |
20,60 | SEK | 2024-06-20 | |
20,54 | SEK | 2024-04-26 | |
20,52 | SEK | 2024-08-21 | |
20,50 | SEK | 2024-08-22 | |
20,48 | SEK | 2024-08-20 | |
20,48 | SEK | 2024-06-04 | |
20,47 | SEK | 2024-06-05 | |
20,47 | SEK | 2024-08-23 | |
20,42 | SEK | 2024-06-19 | |
20,40 | SEK | 2024-06-13 | |
20,39 | SEK | 2024-06-18 | |
20,34 | SEK | 2024-08-14 | |
20,32 | SEK | 2024-06-10 | |
20,25 | SEK | 2024-06-17 | |
20,23 | SEK | 2024-04-24 | |
20,23 | SEK | 2024-08-13 | |
20,23 | SEK | 2024-06-11 | |
20,22 | SEK | 2024-04-25 | |
20,19 | SEK | 2024-06-14 | |
20,17 | SEK | 2024-06-12 | |
20,14 | SEK | 2024-04-23 | |
20,12 | SEK | 2024-08-12 | |
20,03 | SEK | 2024-04-12 | |
20,03 | SEK | 2024-04-10 | |
19,99 | SEK | 2024-04-11 | |
19,98 | SEK | 2024-04-22 | |
19,98 | SEK | 2024-04-15 | |
19,93 | SEK | 2024-04-19 | |
19,91 | SEK | 2024-08-08 | |
19,89 | SEK | 2024-08-09 | |
19,87 | SEK | 2024-04-08 | |
19,85 | SEK | 2024-04-09 | |
19,84 | SEK | 2024-08-07 | |
19,81 | SEK | 2024-04-18 | |
19,77 | SEK | 2024-04-05 | |
19,74 | SEK | 2024-04-17 | |
19,73 | SEK | 2024-08-06 | |
19,65 | SEK | 2024-08-05 | |
19,43 | SEK | 2024-04-16 | |
19,36 | SEK | 2024-04-04 | |
19,24 | SEK | 2024-04-02 | |
19,23 | SEK | 2024-04-03 | |
18,99 | SEK | 2024-03-28 | |
18,73 | SEK | 2024-02-23 | |
18,66 | SEK | 2024-02-26 | |
18,64 | SEK | 2024-03-27 | |
18,63 | SEK | 2024-03-26 | |
18,62 | SEK | 2024-03-22 | |
18,61 | SEK | 2024-02-22 | |
18,60 | SEK | 2024-03-21 | |
18,59 | SEK | 2024-03-25 | |
18,59 | SEK | 2024-02-21 | |
18,54 | SEK | 2024-02-20 | |
18,53 | SEK | 2024-02-27 | |
18,44 | SEK | 2024-02-29 | |
18,42 | SEK | 2024-02-19 | |
18,42 | SEK | 2024-02-16 | |
18,40 | SEK | 2024-02-28 | |
18,36 | SEK | 2024-03-01 | |
18,35 | SEK | 2024-03-05 | |
18,35 | SEK | 2024-03-04 | |
18,35 | SEK | 2024-02-15 | |
18,30 | SEK | 2024-03-12 | |
18,29 | SEK | 2024-03-06 | |
18,28 | SEK | 2024-03-13 | |
18,28 | SEK | 2024-02-14 | |
18,24 | SEK | 2024-03-14 | |
18,22 | SEK | 2024-02-12 | |
18,21 | SEK | 2024-03-20 | |
18,21 | SEK | 2024-03-11 | |
18,19 | SEK | 2024-03-07 | |
18,15 | SEK | 2024-02-13 | |
18,12 | SEK | 2024-03-08 | |
17,94 | SEK | 2024-03-19 | |
17,88 | SEK | 2024-03-18 | |
17,87 | SEK | 2024-03-15 |