Namn | Kurs | Valuta | Datum |
---|---|---|---|
106,87 | SEK | 2024-07-25 | |
106,79 | SEK | 2024-07-24 | |
106,74 | SEK | 2024-07-23 | |
106,60 | SEK | 2024-07-22 | |
106,66 | SEK | 2024-07-19 | |
106,70 | SEK | 2024-07-18 | |
106,67 | SEK | 2024-07-17 | |
106,66 | SEK | 2024-07-16 | |
106,63 | SEK | 2024-07-15 | |
106,65 | SEK | 2024-07-12 | |
106,72 | SEK | 2024-07-11 | |
106,58 | SEK | 2024-07-10 | |
106,50 | SEK | 2024-07-09 | |
106,58 | SEK | 2024-07-08 | |
106,52 | SEK | 2024-07-05 | |
106,38 | SEK | 2024-07-04 | |
106,36 | SEK | 2024-07-03 | |
106,33 | SEK | 2024-07-02 | |
106,28 | SEK | 2024-07-01 | |
106,33 | SEK | 2024-06-28 | |
106,36 | SEK | 2024-06-27 | |
106,35 | SEK | 2024-06-26 | |
106,34 | SEK | 2024-06-25 | |
106,29 | SEK | 2024-06-24 | |
106,32 | SEK | 2024-06-21 | |
106,23 | SEK | 2024-06-20 | |
106,27 | SEK | 2024-06-19 | |
106,27 | SEK | 2024-06-18 | |
106,22 | SEK | 2024-06-17 | |
106,31 | SEK | 2024-06-14 | |
106,25 | SEK | 2024-06-13 | |
106,11 | SEK | 2024-06-12 | |
105,93 | SEK | 2024-06-11 | |
105,81 | SEK | 2024-06-10 | |
105,85 | SEK | 2024-06-07 | |
105,98 | SEK | 2024-06-06 | |
106,03 | SEK | 2024-06-05 | |
106,00 | SEK | 2024-06-04 | |
105,92 | SEK | 2024-06-03 | |
105,74 | SEK | 2024-05-31 | |
105,73 | SEK | 2024-05-30 | |
105,68 | SEK | 2024-05-29 | |
105,77 | SEK | 2024-05-28 | |
105,83 | SEK | 2024-05-27 | |
105,70 | SEK | 2024-05-24 | |
105,70 | SEK | 2024-05-23 | |
105,82 | SEK | 2024-05-22 | |
105,86 | SEK | 2024-05-21 | |
105,89 | SEK | 2024-05-16 | |
105,95 | SEK | 2024-05-15 | |
105,71 | SEK | 2024-05-14 | |
105,77 | SEK | 2024-05-13 | |
105,73 | SEK | 2024-05-10 | |
105,77 | SEK | 2024-05-08 | |
105,81 | SEK | 2024-05-07 | |
105,73 | SEK | 2024-05-06 | |
105,66 | SEK | 2024-05-03 | |
105,51 | SEK | 2024-05-02 | |
105,39 | SEK | 2024-04-30 | |
105,49 | SEK | 2024-04-29 | |
105,35 | SEK | 2024-04-26 | |
105,25 | SEK | 2024-04-25 | |
105,35 | SEK | 2024-04-24 | |
105,47 | SEK | 2024-04-23 | |
105,45 | SEK | 2024-04-22 | |
105,33 | SEK | 2024-04-19 | |
105,35 | SEK | 2024-04-18 | |
105,41 | SEK | 2024-04-17 | |
105,35 | SEK | 2024-04-16 | |
105,52 | SEK | 2024-04-15 | |
105,68 | SEK | 2024-04-12 | |
105,46 | SEK | 2024-04-11 | |
105,46 | SEK | 2024-04-10 | |
105,60 | SEK | 2024-04-09 | |
105,56 | SEK | 2024-04-08 | |
105,62 | SEK | 2024-04-05 | |
105,68 | SEK | 2024-04-04 | |
105,64 | SEK | 2024-04-03 | |
105,62 | SEK | 2024-04-02 | |
105,59 | SEK | 2024-03-27 | |
105,51 | SEK | 2024-03-26 | |
105,46 | SEK | 2024-03-25 | |
105,55 | SEK | 2024-03-22 | |
105,42 | SEK | 2024-03-21 | |
105,28 | SEK | 2024-03-20 | |
105,29 | SEK | 2024-03-19 | |
105,24 | SEK | 2024-03-18 | |
105,22 | SEK | 2024-03-15 | |
105,27 | SEK | 2024-03-14 | |
105,33 | SEK | 2024-03-13 | |
105,31 | SEK | 2024-03-12 | |
105,31 | SEK | 2024-03-11 | |
105,29 | SEK | 2024-03-08 | |
105,12 | SEK | 2024-03-07 | |
105,02 | SEK | 2024-03-06 | |
105,01 | SEK | 2024-03-05 | |
104,87 | SEK | 2024-03-04 | |
104,84 | SEK | 2024-03-01 | |
104,89 | SEK | 2024-02-29 | |
104,72 | SEK | 2024-02-28 | |
104,71 | SEK | 2024-02-27 | |
104,74 | SEK | 2024-02-26 | |
104,85 | SEK | 2024-02-23 | |
104,66 | SEK | 2024-02-22 | |
104,64 | SEK | 2024-02-21 | |
104,78 | SEK | 2024-02-20 | |
104,64 | SEK | 2024-02-16 | |
104,73 | SEK | 2024-02-15 | |
104,73 | SEK | 2024-02-14 | |
104,61 | SEK | 2024-02-13 | |
104,66 | SEK | 2024-02-12 | |
104,61 | SEK | 2024-02-09 | |
104,70 | SEK | 2024-02-08 | |
104,77 | SEK | 2024-02-07 | |
104,84 | SEK | 2024-02-06 | |
104,79 | SEK | 2024-02-05 | |
104,90 | SEK | 2024-02-02 | |
105,09 | SEK | 2024-02-01 | |
105,14 | SEK | 2024-01-31 | |
105,14 | SEK | 2024-01-30 | |
105,00 | SEK | 2024-01-29 | |
104,80 | SEK | 2024-01-26 | |
104,76 | SEK | 2024-01-25 | |
104,53 | SEK | 2024-01-24 | |
104,48 | SEK | 2024-01-23 | |
104,55 | SEK | 2024-01-22 | |
104,37 | SEK | 2024-01-19 | |
104,38 | SEK | 2024-01-18 | |
104,34 | SEK | 2024-01-17 | |
104,56 | SEK | 2024-01-16 | |
104,62 | SEK | 2024-01-15 | |
104,74 | SEK | 2024-01-12 | |
104,45 | SEK | 2024-01-11 | |
104,35 | SEK | 2024-01-10 | |
104,41 | SEK | 2024-01-09 | |
104,52 | SEK | 2024-01-08 | |
104,47 | SEK | 2024-01-05 | |
104,58 | SEK | 2024-01-04 | |
104,83 | SEK | 2024-01-03 | |
104,86 | SEK | 2024-01-02 | |
104,98 | SEK | 2023-12-29 | |
105,05 | SEK | 2023-12-28 | |
105,05 | SEK | 2023-12-27 | |
104,91 | SEK | 2023-12-22 | |
104,85 | SEK | 2023-12-21 | |
104,78 | SEK | 2023-12-20 | |
104,66 | SEK | 2023-12-19 | |
104,54 | SEK | 2023-12-18 | |
104,63 | SEK | 2023-12-15 | |
104,48 | SEK | 2023-12-14 | |
104,11 | SEK | 2023-12-13 | |
104,01 | SEK | 2023-12-12 | |
103,98 | SEK | 2023-12-11 | |
103,88 | SEK | 2023-12-08 | |
104,06 | SEK | 2023-12-07 | |
103,97 | SEK | 2023-12-06 | |
103,96 | SEK | 2023-12-05 | |
103,75 | SEK | 2023-12-04 | |
103,72 | SEK | 2023-12-01 | |
103,44 | SEK | 2023-11-30 | |
103,41 | SEK | 2023-11-29 | |
103,13 | SEK | 2023-11-28 | |
102,99 | SEK | 2023-11-27 | |
102,75 | SEK | 2023-11-24 | |
102,77 | SEK | 2023-11-23 | |
102,82 | SEK | 2023-11-22 | |
102,84 | SEK | 2023-11-21 | |
102,74 | SEK | 2023-11-20 | |
102,81 | SEK | 2023-11-17 | |
102,82 | SEK | 2023-11-16 | |
102,70 | SEK | 2023-11-15 | |
102,71 | SEK | 2023-11-14 | |
102,40 | SEK | 2023-11-13 | |
102,35 | SEK | 2023-11-10 | |
102,49 | SEK | 2023-11-09 | |
102,46 | SEK | 2023-11-08 | |
102,44 | SEK | 2023-11-07 | |
102,35 | SEK | 2023-11-06 | |
102,46 | SEK | 2023-11-03 | |
102,34 | SEK | 2023-11-02 | |
102,22 | SEK | 2023-11-01 | |
102,10 | SEK | 2023-10-31 | |
102,22 | SEK | 2023-10-30 | |
101,91 | SEK | 2023-10-27 | |
101,80 | SEK | 2023-10-26 | |
101,68 | SEK | 2023-10-25 | |
101,74 | SEK | 2023-10-24 | |
101,58 | SEK | 2023-10-23 | |
101,55 | SEK | 2023-10-20 | |
101,43 | SEK | 2023-10-19 | |
101,47 | SEK | 2023-10-18 | |
101,51 | SEK | 2023-10-17 | |
101,68 | SEK | 2023-10-16 | |
101,73 | SEK | 2023-10-13 | |
101,69 | SEK | 2023-10-12 | |
101,76 | SEK | 2023-10-11 | |
101,73 | SEK | 2023-10-10 | |
101,72 | SEK | 2023-10-09 | |
101,51 | SEK | 2023-10-06 | |
101,52 | SEK | 2023-10-05 | |
101,44 | SEK | 2023-10-04 | |
101,47 | SEK | 2023-10-03 | |
101,51 | SEK | 2023-10-02 | |
101,54 | SEK | 2023-09-29 | |
101,30 | SEK | 2023-09-28 | |
101,45 | SEK | 2023-09-27 | |
101,57 | SEK | 2023-09-26 | |
101,62 | SEK | 2023-09-25 | |
101,66 | SEK | 2023-09-22 | |
101,66 | SEK | 2023-09-21 | |
101,71 | SEK | 2023-09-20 | |
101,63 | SEK | 2023-09-19 | |
101,69 | SEK | 2023-09-18 | |
101,73 | SEK | 2023-09-15 | |
101,80 | SEK | 2023-09-14 | |
101,69 | SEK | 2023-09-13 | |
101,70 | SEK | 2023-09-12 | |
101,72 | SEK | 2023-09-11 | |
101,68 | SEK | 2023-09-08 | |
101,63 | SEK | 2023-09-07 | |
101,54 | SEK | 2023-09-06 | |
101,67 | SEK | 2023-09-05 | |
101,74 | SEK | 2023-09-04 | |
101,78 | SEK | 2023-09-01 | |
101,83 | SEK | 2023-08-31 | |
101,70 | SEK | 2023-08-30 | |
101,68 | SEK | 2023-08-29 | |
101,59 | SEK | 2023-08-28 | |
101,59 | SEK | 2023-08-25 | |
101,73 | SEK | 2023-08-24 | |
101,69 | SEK | 2023-08-23 | |
101,40 | SEK | 2023-08-22 | |
101,31 | SEK | 2023-08-21 | |
101,46 | SEK | 2023-08-18 | |
101,31 | SEK | 2023-08-17 | |
101,41 | SEK | 2023-08-16 | |
101,35 | SEK | 2023-08-15 | |
101,43 | SEK | 2023-08-14 | |
101,46 | SEK | 2023-08-11 | |
101,60 | SEK | 2023-08-10 | |
101,65 | SEK | 2023-08-09 | |
101,70 | SEK | 2023-08-08 | |
101,51 | SEK | 2023-08-07 | |
101,47 | SEK | 2023-08-04 | |
101,43 | SEK | 2023-08-03 | |
101,50 | SEK | 2023-08-02 | |
101,42 | SEK | 2023-08-01 | |
101,48 | SEK | 2023-07-31 | |
101,41 | SEK | 2023-07-28 | |
101,33 | SEK | 2023-07-27 | |
101,18 | SEK | 2023-07-26 | |
101,31 | SEK | 2023-07-25 | |
101,32 | SEK | 2023-07-24 | |
101,17 | SEK | 2023-07-21 | |
101,10 | SEK | 2023-07-20 | |
101,19 | SEK | 2023-07-19 | |
101,22 | SEK | 2023-07-18 | |
100,97 | SEK | 2023-07-17 | |
100,90 | SEK | 2023-07-14 | |
100,96 | SEK | 2023-07-13 | |
100,73 | SEK | 2023-07-12 | |
100,43 | SEK | 2023-07-11 | |
100,42 | SEK | 2023-07-10 | |
100,36 | SEK | 2023-07-07 | |
100,32 | SEK | 2023-07-06 | |
100,55 | SEK | 2023-07-05 | |
100,53 | SEK | 2023-07-04 | |
100,40 | SEK | 2023-07-03 | |
100,41 | SEK | 2023-06-30 | |
100,50 | SEK | 2023-06-29 | |
100,75 | SEK | 2023-06-28 | |
100,70 | SEK | 2023-06-27 | |
100,85 | SEK | 2023-06-26 | |
100,78 | SEK | 2023-06-23 | |
100,47 | SEK | 2023-06-22 | |
100,67 | SEK | 2023-06-21 | |
100,75 | SEK | 2023-06-20 | |
100,55 | SEK | 2023-06-19 | |
100,58 | SEK | 2023-06-16 | |
100,52 | SEK | 2023-06-15 | |
100,72 | SEK | 2023-06-14 | |
100,77 | SEK | 2023-06-13 | |
100,88 | SEK | 2023-06-12 | |
100,82 | SEK | 2023-06-09 | |
100,79 | SEK | 2023-06-08 | |
100,65 | SEK | 2023-06-07 | |
100,81 | SEK | 2023-06-06 | |
100,74 | SEK | 2023-06-05 | |
100,73 | SEK | 2023-06-02 | |
100,94 | SEK | 2023-06-01 | |
100,92 | SEK | 2023-05-31 | |
100,87 | SEK | 2023-05-30 | |
100,27 | SEK | 2023-05-26 | |
100,29 | SEK | 2023-05-25 | |
100,38 | SEK | 2023-05-24 | |
100,44 | SEK | 2023-05-23 | |
100,43 | SEK | 2023-05-22 | |
100,60 | SEK | 2023-05-16 | |
100,77 | SEK | 2023-05-15 | |
100,79 | SEK | 2023-05-12 | |
100,87 | SEK | 2023-05-11 | |
100,71 | SEK | 2023-05-10 | |
100,55 | SEK | 2023-05-09 | |
100,61 | SEK | 2023-05-08 | |
100,68 | SEK | 2023-05-05 | |
100,91 | SEK | 2023-05-04 | |
100,71 | SEK | 2023-05-03 | |
100,77 | SEK | 2023-05-02 | |
100,62 | SEK | 2023-04-28 | |
100,23 | SEK | 2023-04-27 | |
100,34 | SEK | 2023-04-26 | |
100,39 | SEK | 2023-04-25 | |
100,10 | SEK | 2023-04-24 | |
100,16 | SEK | 2023-04-21 | |
100,20 | SEK | 2023-04-20 | |
100,04 | SEK | 2023-04-19 | |
100,16 | SEK | 2023-04-18 | |
100,10 | SEK | 2023-04-17 | |
100,05 | SEK | 2023-04-14 | |
100,17 | SEK | 2023-04-13 | |
100,10 | SEK | 2023-04-12 | |
100,25 | SEK | 2023-04-11 | |
100,55 | SEK | 2023-04-05 | |
100,44 | SEK | 2023-04-04 | |
100,33 | SEK | 2023-04-03 | |
100,11 | SEK | 2023-03-31 | |
99,87 | SEK | 2023-03-30 | |
99,67 | SEK | 2023-03-29 | |
99,71 | SEK | 2023-03-28 | |
99,83 | SEK | 2023-03-27 | |
100,06 | SEK | 2023-03-24 | |
100,05 | SEK | 2023-03-23 | |
99,69 | SEK | 2023-03-22 | |
99,60 | SEK | 2023-03-21 | |
99,47 | SEK | 2023-03-20 | |
99,78 | SEK | 2023-03-17 | |
99,44 | SEK | 2023-03-16 | |
100,02 | SEK | 2023-03-15 | |
99,43 | SEK | 2023-03-14 | |
99,95 | SEK | 2023-03-13 | |
99,59 | SEK | 2023-03-10 | |
99,31 | SEK | 2023-03-09 | |
99,19 | SEK | 2023-03-08 | |
99,17 | SEK | 2023-03-07 | |
99,04 | SEK | 2023-03-06 | |
99,11 | SEK | 2023-03-03 | |
99,06 | SEK | 2023-03-02 | |
99,11 | SEK | 2023-03-01 | |
99,35 | SEK | 2023-02-28 | |
99,46 | SEK | 2023-02-27 | |
99,52 | SEK | 2023-02-24 | |
99,74 | SEK | 2023-02-23 | |
99,62 | SEK | 2023-02-22 | |
99,61 | SEK | 2023-02-21 | |
99,84 | SEK | 2023-02-20 | |
99,89 | SEK | 2023-02-17 | |
99,85 | SEK | 2023-02-16 | |
99,91 | SEK | 2023-02-15 | |
99,89 | SEK | 2023-02-14 | |
100,03 | SEK | 2023-02-13 | |
100,07 | SEK | 2023-02-10 | |
100,27 | SEK | 2023-02-09 | |
100,22 | SEK | 2023-02-08 | |
100,20 | SEK | 2023-02-07 | |
100,35 | SEK | 2023-02-06 | |
100,52 | SEK | 2023-02-03 | |
100,64 | SEK | 2023-02-02 | |
99,94 | SEK | 2023-02-01 | |
99,92 | SEK | 2023-01-31 | |
99,91 | SEK | 2023-01-30 | |
100,00 | SEK | 2023-01-27 | |
99,98 | SEK | 2023-01-26 | |
100,03 | SEK | 2023-01-25 | |
99,94 | SEK | 2023-01-24 | |
99,76 | SEK | 2023-01-23 | |
99,78 | SEK | 2023-01-20 | |
99,94 | SEK | 2023-01-19 | |
100,12 | SEK | 2023-01-18 | |
99,91 | SEK | 2023-01-17 | |
99,63 | SEK | 2023-01-16 | |
99,57 | SEK | 2023-01-13 | |
99,48 | SEK | 2023-01-12 | |
99,29 | SEK | 2023-01-11 | |
98,98 | SEK | 2023-01-10 | |
99,12 | SEK | 2023-01-09 | |
99,08 | SEK | 2023-01-06 | |
98,86 | SEK | 2023-01-05 | |
98,96 | SEK | 2023-01-04 | |
98,72 | SEK | 2023-01-03 | |
98,61 | SEK | 2023-01-02 | |
98,35 | SEK | 2022-12-31 | |
98,52 | SEK | 2022-12-30 | |
98,60 | SEK | 2022-12-29 | |
98,52 | SEK | 2022-12-28 | |
98,45 | SEK | 2022-12-27 | |
98,61 | SEK | 2022-12-23 | |
98,75 | SEK | 2022-12-22 | |
98,77 | SEK | 2022-12-21 | |
98,76 | SEK | 2022-12-20 | |
98,92 | SEK | 2022-12-19 | |
98,95 | SEK | 2022-12-16 | |
99,10 | SEK | 2022-12-15 | |
99,45 | SEK | 2022-12-14 | |
99,40 | SEK | 2022-12-13 | |
99,23 | SEK | 2022-12-12 | |
99,28 | SEK | 2022-12-09 | |
99,47 | SEK | 2022-12-08 | |
99,52 | SEK | 2022-12-07 | |
99,43 | SEK | 2022-12-06 | |
99,19 | SEK | 2022-12-05 | |
99,18 | SEK | 2022-12-02 | |
99,16 | SEK | 2022-12-01 | |
98,82 | SEK | 2022-11-30 | |
98,81 | SEK | 2022-11-29 | |
98,58 | SEK | 2022-11-28 | |
98,58 | SEK | 2022-11-25 | |
98,70 | SEK | 2022-11-24 | |
98,44 | SEK | 2022-11-23 | |
98,36 | SEK | 2022-11-22 | |
98,31 | SEK | 2022-11-21 | |
98,25 | SEK | 2022-11-18 | |
98,14 | SEK | 2022-11-17 | |
98,21 | SEK | 2022-11-16 | |
98,00 | SEK | 2022-11-15 | |
97,90 | SEK | 2022-11-14 | |
97,85 | SEK | 2022-11-11 | |
97,94 | SEK | 2022-11-10 | |
97,49 | SEK | 2022-11-09 | |
97,27 | SEK | 2022-11-08 | |
97,16 | SEK | 2022-11-07 | |
97,20 | SEK | 2022-11-04 | |
97,26 | SEK | 2022-11-03 | |
97,50 | SEK | 2022-11-02 | |
97,51 | SEK | 2022-11-01 | |
97,41 | SEK | 2022-10-31 | |
97,38 | SEK | 2022-10-28 | |
97,58 | SEK | 2022-10-27 | |
97,16 | SEK | 2022-10-26 | |
97,04 | SEK | 2022-10-25 | |
96,81 | SEK | 2022-10-24 | |
96,62 | SEK | 2022-10-21 | |
96,59 | SEK | 2022-10-20 | |
96,67 | SEK | 2022-10-19 | |
96,93 | SEK | 2022-10-18 | |
96,93 | SEK | 2022-10-17 | |
96,80 | SEK | 2022-10-14 | |
96,86 | SEK | 2022-10-13 | |
97,01 | SEK | 2022-10-12 | |
97,06 | SEK | 2022-10-11 | |
97,00 | SEK | 2022-10-10 | |
97,21 | SEK | 2022-10-07 | |
97,44 | SEK | 2022-10-06 | |
97,59 | SEK | 2022-10-05 | |
98,05 | SEK | 2022-10-04 | |
97,84 | SEK | 2022-10-03 | |
97,45 | SEK | 2022-09-30 | |
97,33 | SEK | 2022-09-29 | |
97,45 | SEK | 2022-09-28 | |
97,35 | SEK | 2022-09-27 | |
97,54 | SEK | 2022-09-26 | |
97,77 | SEK | 2022-09-23 | |
98,10 | SEK | 2022-09-22 | |
98,18 | SEK | 2022-09-21 | |
98,26 | SEK | 2022-09-20 | |
98,54 | SEK | 2022-09-19 | |
98,68 | SEK | 2022-09-16 | |
98,72 | SEK | 2022-09-15 | |
98,90 | SEK | 2022-09-14 | |
98,95 | SEK | 2022-09-13 | |
99,18 | SEK | 2022-09-12 | |
99,05 | SEK | 2022-09-09 | |
98,87 | SEK | 2022-09-08 | |
99,19 | SEK | 2022-09-07 | |
99,09 | SEK | 2022-09-06 | |
99,15 | SEK | 2022-09-05 | |
99,32 | SEK | 2022-09-02 | |
99,12 | SEK | 2022-09-01 | |
99,19 | SEK | 2022-08-31 | |
99,46 | SEK | 2022-08-30 | |
99,56 | SEK | 2022-08-29 | |
99,90 | SEK | 2022-08-26 | |
100,14 | SEK | 2022-08-25 | |
99,99 | SEK | 2022-08-24 | |
100,10 | SEK | 2022-08-23 | |
100,09 | SEK | 2022-08-22 | |
100,53 | SEK | 2022-08-19 | |
100,79 | SEK | 2022-08-18 | |
100,85 | SEK | 2022-08-17 | |
101,18 | SEK | 2022-08-16 | |
101,27 | SEK | 2022-08-15 | |
101,08 | SEK | 2022-08-12 | |
101,12 | SEK | 2022-08-11 | |
101,12 | SEK | 2022-08-10 | |
101,04 | SEK | 2022-08-09 | |
101,07 | SEK | 2022-08-08 | |
100,98 | SEK | 2022-08-05 | |
101,24 | SEK | 2022-08-04 | |
101,06 | SEK | 2022-08-03 | |
101,19 | SEK | 2022-08-02 | |
101,25 | SEK | 2022-08-01 | |
101,13 | SEK | 2022-07-29 | |
101,12 | SEK | 2022-07-28 | |
100,73 | SEK | 2022-07-27 | |
100,84 | SEK | 2022-07-26 | |
100,72 | SEK | 2022-07-25 | |
100,57 | SEK | 2022-07-22 | |
100,10 | SEK | 2022-07-21 | |
100,09 | SEK | 2022-07-20 | |
99,95 | SEK | 2022-07-19 | |
100,10 | SEK | 2022-07-18 | |
100,19 | SEK | 2022-07-15 | |
100,14 | SEK | 2022-07-14 | |
100,22 | SEK | 2022-07-13 | |
100,31 | SEK | 2022-07-12 | |
100,16 | SEK | 2022-07-11 | |
100,00 | SEK | 2022-07-08 | |
99,91 | SEK | 2022-07-07 | |
100,09 | SEK | 2022-07-06 | |
100,01 | SEK | 2022-07-05 | |
99,77 | SEK | 2022-07-04 | |
99,88 | SEK | 2022-07-01 | |
99,67 | SEK | 2022-06-30 | |
99,41 | SEK | 2022-06-29 | |
99,39 | SEK | 2022-06-28 | |
99,51 | SEK | 2022-06-27 | |
99,62 | SEK | 2022-06-24 | |
99,64 | SEK | 2022-06-23 | |
99,53 | SEK | 2022-06-22 | |
99,47 | SEK | 2022-06-21 | |
99,53 | SEK | 2022-06-20 | |
99,56 | SEK | 2022-06-17 | |
99,60 | SEK | 2022-06-16 | |
99,63 | SEK | 2022-06-15 | |
99,60 | SEK | 2022-06-14 | |
99,70 | SEK | 2022-06-13 | |
99,77 | SEK | 2022-06-10 | |
99,89 | SEK | 2022-06-09 | |
99,91 | SEK | 2022-06-08 | |
99,95 | SEK | 2022-06-07 | |
100,01 | SEK | 2022-06-03 | |
100,02 | SEK | 2022-06-02 | |
100,01 | SEK | 2022-06-01 | |
100,00 | SEK | 2022-05-31 |