Namn | Kurs | Valuta | Datum |
---|---|---|---|
122,67 | EUR | 2024-07-19 | |
122,69 | EUR | 2024-07-18 | |
122,65 | EUR | 2024-07-17 | |
122,64 | EUR | 2024-07-16 | |
122,60 | EUR | 2024-07-15 | |
122,56 | EUR | 2024-07-12 | |
122,56 | EUR | 2024-07-11 | |
122,48 | EUR | 2024-07-10 | |
122,46 | EUR | 2024-07-09 | |
122,46 | EUR | 2024-07-08 | |
122,40 | EUR | 2024-07-05 | |
122,38 | EUR | 2024-07-04 | |
122,34 | EUR | 2024-07-03 | |
122,37 | EUR | 2024-07-02 | |
122,30 | EUR | 2024-07-01 | |
122,36 | EUR | 2024-06-28 | |
122,34 | EUR | 2024-06-27 | |
122,32 | EUR | 2024-06-26 | |
122,32 | EUR | 2024-06-25 | |
122,30 | EUR | 2024-06-24 | |
122,22 | EUR | 2024-06-20 | |
122,21 | EUR | 2024-06-19 | |
122,20 | EUR | 2024-06-18 | |
122,18 | EUR | 2024-06-17 | |
122,21 | EUR | 2024-06-14 | |
122,09 | EUR | 2024-06-13 | |
122,08 | EUR | 2024-06-12 | |
121,99 | EUR | 2024-06-11 | |
121,93 | EUR | 2024-06-10 | |
121,91 | EUR | 2024-06-07 | |
121,96 | EUR | 2024-06-06 | |
121,98 | EUR | 2024-06-05 | |
121,96 | EUR | 2024-06-04 | |
121,89 | EUR | 2024-06-03 | |
121,82 | EUR | 2024-05-31 | |
121,81 | EUR | 2024-05-30 | |
121,79 | EUR | 2024-05-29 | |
121,83 | EUR | 2024-05-28 | |
121,88 | EUR | 2024-05-27 | |
121,71 | EUR | 2024-05-24 | |
121,72 | EUR | 2024-05-23 | |
121,77 | EUR | 2024-05-22 | |
121,79 | EUR | 2024-05-21 | |
121,73 | EUR | 2024-05-17 | |
121,78 | EUR | 2024-05-16 | |
121,77 | EUR | 2024-05-15 | |
121,70 | EUR | 2024-05-14 | |
121,70 | EUR | 2024-05-13 | |
121,66 | EUR | 2024-05-10 | |
121,65 | EUR | 2024-05-08 | |
121,66 | EUR | 2024-05-07 | |
121,64 | EUR | 2024-05-06 | |
121,61 | EUR | 2024-05-03 | |
121,51 | EUR | 2024-05-02 | |
121,51 | EUR | 2024-04-30 | |
121,55 | EUR | 2024-04-29 | |
121,49 | EUR | 2024-04-26 | |
121,44 | EUR | 2024-04-25 | |
121,47 | EUR | 2024-04-24 | |
121,51 | EUR | 2024-04-23 | |
121,47 | EUR | 2024-04-22 | |
121,39 | EUR | 2024-04-19 | |
121,42 | EUR | 2024-04-18 | |
121,42 | EUR | 2024-04-17 | |
121,40 | EUR | 2024-04-16 | |
121,45 | EUR | 2024-04-15 | |
121,49 | EUR | 2024-04-12 | |
121,39 | EUR | 2024-04-11 | |
121,39 | EUR | 2024-04-10 | |
121,42 | EUR | 2024-04-09 | |
121,40 | EUR | 2024-04-08 | |
121,41 | EUR | 2024-04-05 | |
121,42 | EUR | 2024-04-04 | |
121,36 | EUR | 2024-04-03 | |
121,35 | EUR | 2024-04-02 | |
121,33 | EUR | 2024-03-28 | |
121,32 | EUR | 2024-03-27 | |
121,25 | EUR | 2024-03-26 | |
121,23 | EUR | 2024-03-25 | |
121,26 | EUR | 2024-03-22 | |
121,18 | EUR | 2024-03-21 | |
121,12 | EUR | 2024-03-20 | |
121,13 | EUR | 2024-03-19 | |
121,09 | EUR | 2024-03-18 | |
121,06 | EUR | 2024-03-15 | |
121,09 | EUR | 2024-03-14 | |
121,10 | EUR | 2024-03-13 | |
121,09 | EUR | 2024-03-12 | |
121,09 | EUR | 2024-03-11 | |
121,09 | EUR | 2024-03-08 | |
120,98 | EUR | 2024-03-07 | |
120,94 | EUR | 2024-03-06 | |
120,92 | EUR | 2024-03-05 | |
120,84 | EUR | 2024-03-04 | |
120,76 | EUR | 2024-03-01 | |
120,76 | EUR | 2024-02-29 | |
120,73 | EUR | 2024-02-28 | |
120,72 | EUR | 2024-02-27 | |
120,72 | EUR | 2024-02-26 | |
120,73 | EUR | 2024-02-23 | |
120,69 | EUR | 2024-02-22 | |
120,69 | EUR | 2024-02-21 | |
120,70 | EUR | 2024-02-20 | |
120,64 | EUR | 2024-02-19 | |
120,60 | EUR | 2024-02-16 | |
120,67 | EUR | 2024-02-15 | |
120,61 | EUR | 2024-02-14 | |
120,56 | EUR | 2024-02-13 | |
120,59 | EUR | 2024-02-12 | |
120,54 | EUR | 2024-02-09 | |
120,58 | EUR | 2024-02-08 | |
120,63 | EUR | 2024-02-07 | |
120,59 | EUR | 2024-02-06 | |
120,59 | EUR | 2024-02-05 | |
120,63 | EUR | 2024-02-02 | |
120,71 | EUR | 2024-02-01 | |
120,79 | EUR | 2024-01-31 |