| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 87,14 | SEK | 2019-07-22 | |
| 87,97 | SEK | 2019-07-23 | |
| 87,36 | SEK | 2019-07-24 | |
| 86,70 | SEK | 2019-07-25 | |
| 86,91 | SEK | 2019-07-26 | |
| 87,04 | SEK | 2019-07-29 | |
| 86,48 | SEK | 2019-07-30 | |
| 86,55 | SEK | 2019-07-31 | |
| 87,08 | SEK | 2019-08-01 | |
| 85,26 | SEK | 2019-08-02 | |
| 83,06 | SEK | 2019-08-05 | |
| 83,12 | SEK | 2019-08-06 | |
| 82,18 | SEK | 2019-08-07 | |
| 83,66 | SEK | 2019-08-08 | |
| 83,05 | SEK | 2019-08-09 | |
| 82,76 | SEK | 2019-08-12 | |
| 82,56 | SEK | 2019-08-13 | |
| 81,06 | SEK | 2019-08-14 | |
| 80,08 | SEK | 2019-08-15 | |
| 80,85 | SEK | 2019-08-16 | |
| 82,01 | SEK | 2019-08-19 | |
| 82,04 | SEK | 2019-08-20 | |
| 82,69 | SEK | 2019-08-21 | |
| 82,51 | SEK | 2019-08-22 | |
| 82,41 | SEK | 2019-08-23 | |
| 81,30 | SEK | 2019-08-26 | |
| 81,78 | SEK | 2019-08-27 | |
| 81,36 | SEK | 2019-08-28 | |
| 82,60 | SEK | 2019-08-29 | |
| 84,40 | SEK | 2019-08-30 | |
| 83,98 | SEK | 2019-09-02 | |
| 83,85 | SEK | 2019-09-03 | |
| 84,30 | SEK | 2019-09-04 | |
| 85,03 | SEK | 2019-09-05 | |
| 84,83 | SEK | 2019-09-06 | |
| 85,23 | SEK | 2019-09-09 | |
| 85,67 | SEK | 2019-09-10 | |
| 86,83 | SEK | 2019-09-11 | |
| 87,25 | SEK | 2019-09-12 | |
| 88,11 | SEK | 2019-09-13 | |
| 87,77 | SEK | 2019-09-16 | |
| 86,90 | SEK | 2019-09-17 | |
| 87,64 | SEK | 2019-09-18 | |
| 87,81 | SEK | 2019-09-19 | |
| 87,51 | SEK | 2019-09-20 | |
| 85,63 | SEK | 2019-09-23 | |
| 86,13 | SEK | 2019-09-24 | |
| 84,41 | SEK | 2019-09-25 | |
| 85,53 | SEK | 2019-09-26 | |
| 86,39 | SEK | 2019-09-27 | |
| 86,45 | SEK | 2019-09-30 | |
| 86,73 | SEK | 2019-10-01 | |
| 84,02 | SEK | 2019-10-02 | |
| 82,87 | SEK | 2019-10-03 | |
| 83,28 | SEK | 2019-10-04 | |
| 84,33 | SEK | 2019-10-07 | |
| 83,71 | SEK | 2019-10-08 | |
| 84,67 | SEK | 2019-10-09 | |
| 85,08 | SEK | 2019-10-10 | |
| 86,68 | SEK | 2019-10-11 | |
| 86,77 | SEK | 2019-10-14 | |
| 87,37 | SEK | 2019-10-15 | |
| 87,82 | SEK | 2019-10-16 | |
| 88,47 | SEK | 2019-10-17 | |
| 88,47 | SEK | 2019-10-18 | |
| 89,44 | SEK | 2019-10-21 | |
| 89,58 | SEK | 2019-10-22 | |
| 89,48 | SEK | 2019-10-23 | |
| 90,04 | SEK | 2019-10-24 | |
| 90,67 | SEK | 2019-10-25 | |
| 91,15 | SEK | 2019-10-28 | |
| 90,63 | SEK | 2019-10-29 | |
| 90,57 | SEK | 2019-10-30 | |
| 90,04 | SEK | 2019-10-31 | |
| 90,21 | SEK | 2019-11-01 | |
| 91,90 | SEK | 2019-11-04 | |
| 92,04 | SEK | 2019-11-05 | |
| 91,99 | SEK | 2019-11-06 | |
| 92,30 | SEK | 2019-11-07 | |
| 92,36 | SEK | 2019-11-08 | |
| 92,84 | SEK | 2019-11-11 | |
| 93,02 | SEK | 2019-11-12 | |
| 92,77 | SEK | 2019-11-13 | |
| 92,48 | SEK | 2019-11-14 | |
| 91,93 | SEK | 2019-11-15 | |
| 91,44 | SEK | 2019-11-18 | |
| 91,71 | SEK | 2019-11-19 | |
| 91,18 | SEK | 2019-11-20 | |
| 90,49 | SEK | 2019-11-21 | |
| 90,92 | SEK | 2019-11-22 | |
| 91,55 | SEK | 2019-11-25 | |
| 91,92 | SEK | 2019-11-26 | |
| 91,81 | SEK | 2019-11-27 | |
| 91,38 | SEK | 2019-11-28 | |
| 91,16 | SEK | 2019-11-29 | |
| 90,96 | SEK | 2019-12-02 | |
| 89,72 | SEK | 2019-12-03 | |
| 91,08 | SEK | 2019-12-04 | |
| 91,12 | SEK | 2019-12-05 | |
| 91,89 | SEK | 2019-12-06 | |
| 91,96 | SEK | 2019-12-09 | |
| 91,34 | SEK | 2019-12-10 | |
| 91,73 | SEK | 2019-12-11 | |
| 92,27 | SEK | 2019-12-12 | |
| 93,39 | SEK | 2019-12-13 | |
| 93,57 | SEK | 2019-12-16 | |
| 94,11 | SEK | 2019-12-17 | |
| 93,99 | SEK | 2019-12-18 | |
| 94,15 | SEK | 2019-12-19 | |
| 94,82 | SEK | 2019-12-20 | |
| 95,09 | SEK | 2019-12-23 | |
| 95,11 | SEK | 2019-12-27 | |
| 94,59 | SEK | 2019-12-30 | |
| 96,06 | SEK | 2020-01-02 | |
| 94,79 | SEK | 2020-01-03 | |
| 94,98 | SEK | 2020-01-07 | |
| 94,69 | SEK | 2020-01-08 | |
| 94,94 | SEK | 2020-01-09 | |
| 94,77 | SEK | 2020-01-10 | |
| 94,57 | SEK | 2020-01-13 | |
| 94,54 | SEK | 2020-01-14 | |
| 94,41 | SEK | 2020-01-15 | |
| 95,60 | SEK | 2020-01-16 | |
| 96,65 | SEK | 2020-01-17 | |
| 97,19 | SEK | 2020-01-20 | |
| 96,71 | SEK | 2020-01-21 | |
| 96,40 | SEK | 2020-01-22 | |
| 94,50 | SEK | 2020-01-23 | |
| 95,93 | SEK | 2020-01-24 | |
| 93,39 | SEK | 2020-01-27 | |
| 93,84 | SEK | 2020-01-28 | |
| 94,56 | SEK | 2020-01-29 | |
| 94,52 | SEK | 2020-01-30 | |
| 94,38 | SEK | 2020-01-31 | |
| 94,36 | SEK | 2020-02-03 | |
| 95,85 | SEK | 2020-02-04 | |
| 97,70 | SEK | 2020-02-05 | |
| 97,51 | SEK | 2020-02-06 | |
| 96,66 | SEK | 2020-02-07 | |
| 97,26 | SEK | 2020-02-10 | |
| 98,51 | SEK | 2020-02-11 | |
| 98,72 | SEK | 2020-02-12 | |
| 98,12 | SEK | 2020-02-13 | |
| 98,89 | SEK | 2020-02-14 | |
| 98,78 | SEK | 2020-02-17 | |
| 98,63 | SEK | 2020-02-18 | |
| 99,47 | SEK | 2020-02-19 | |
| 99,54 | SEK | 2020-02-20 | |
| 98,28 | SEK | 2020-02-21 | |
| 93,95 | SEK | 2020-02-24 | |
| 93,34 | SEK | 2020-02-25 | |
| 92,91 | SEK | 2020-02-26 | |
| 88,97 | SEK | 2020-02-27 | |
| 86,24 | SEK | 2020-02-28 | |
| 86,25 | SEK | 2020-03-02 | |
| 89,43 | SEK | 2020-03-03 | |
| 88,16 | SEK | 2020-03-04 | |
| 86,57 | SEK | 2020-03-05 | |
| 83,83 | SEK | 2020-03-06 | |
| 79,10 | SEK | 2020-03-09 | |
| 79,17 | SEK | 2020-03-10 | |
| 77,47 | SEK | 2020-03-11 | |
| 69,45 | SEK | 2020-03-12 | |
| 70,08 | SEK | 2020-03-13 | |
| 64,74 | SEK | 2020-03-16 | |
| 65,02 | SEK | 2020-03-17 | |
| 64,40 | SEK | 2020-03-18 | |
| 64,76 | SEK | 2020-03-19 | |
| 66,70 | SEK | 2020-03-20 | |
| 62,71 | SEK | 2020-03-23 | |
| 65,83 | SEK | 2020-03-24 | |
| 68,42 | SEK | 2020-03-25 | |
| 69,65 | SEK | 2020-03-26 | |
| 68,88 | SEK | 2020-03-27 | |
| 69,46 | SEK | 2020-03-30 | |
| 71,90 | SEK | 2020-03-31 | |
| 70,22 | SEK | 2020-04-01 | |
| 69,08 | SEK | 2020-04-02 | |
| 69,89 | SEK | 2020-04-03 | |
| 72,13 | SEK | 2020-04-06 | |
| 74,70 | SEK | 2020-04-07 | |
| 73,92 | SEK | 2020-04-08 | |
| 74,82 | SEK | 2020-04-09 | |
| 76,64 | SEK | 2020-04-14 | |
| 74,35 | SEK | 2020-04-15 | |
| 73,28 | SEK | 2020-04-16 | |
| 76,42 | SEK | 2020-04-17 | |
| 76,30 | SEK | 2020-04-20 | |
| 75,43 | SEK | 2020-04-21 | |
| 75,68 | SEK | 2020-04-22 | |
| 76,28 | SEK | 2020-04-23 | |
| 75,94 | SEK | 2020-04-24 | |
| 76,89 | SEK | 2020-04-27 | |
| 78,38 | SEK | 2020-04-28 | |
| 80,01 | SEK | 2020-04-29 | |
| 79,63 | SEK | 2020-04-30 | |
| 76,33 | SEK | 2020-05-04 | |
| 77,33 | SEK | 2020-05-05 | |
| 77,44 | SEK | 2020-05-06 | |
| 77,99 | SEK | 2020-05-07 | |
| 79,38 | SEK | 2020-05-08 | |
| 79,00 | SEK | 2020-05-11 | |
| 79,46 | SEK | 2020-05-12 | |
| 77,41 | SEK | 2020-05-13 | |
| 74,35 | SEK | 2020-05-14 | |
| 76,69 | SEK | 2020-05-15 | |
| 78,72 | SEK | 2020-05-18 | |
| 80,17 | SEK | 2020-05-19 | |
| 80,05 | SEK | 2020-05-20 | |
| 80,11 | SEK | 2020-05-22 | |
| 82,18 | SEK | 2020-05-25 | |
| 82,91 | SEK | 2020-05-26 | |
| 83,36 | SEK | 2020-05-27 | |
| 84,51 | SEK | 2020-05-28 | |
| 84,23 | SEK | 2020-05-29 | |
| 85,01 | SEK | 2020-06-01 | |
| 86,22 | SEK | 2020-06-02 | |
| 87,81 | SEK | 2020-06-03 | |
| 88,11 | SEK | 2020-06-04 | |
| 88,85 | SEK | 2020-06-05 | |
| 88,65 | SEK | 2020-06-08 | |
| 87,49 | SEK | 2020-06-09 | |
| 87,79 | SEK | 2020-06-10 | |
| 83,92 | SEK | 2020-06-11 | |
| 84,33 | SEK | 2020-06-12 | |
| 82,92 | SEK | 2020-06-15 | |
| 86,35 | SEK | 2020-06-16 | |
| 86,75 | SEK | 2020-06-17 | |
| 86,33 | SEK | 2020-06-18 | |
| 85,72 | SEK | 2020-06-22 | |
| 86,77 | SEK | 2020-06-23 | |
| 85,37 | SEK | 2020-06-24 | |
| 84,92 | SEK | 2020-06-25 | |
| 86,35 | SEK | 2020-06-26 | |
| 85,53 | SEK | 2020-06-29 | |
| 85,53 | SEK | 2020-06-30 | |
| 87,24 | SEK | 2020-07-01 | |
| 88,22 | SEK | 2020-07-02 | |
| 88,00 | SEK | 2020-07-03 | |
| 89,22 | SEK | 2020-07-06 | |
| 88,98 | SEK | 2020-07-07 | |
| 89,35 | SEK | 2020-07-08 | |
| 89,22 | SEK | 2020-07-09 | |
| 88,56 | SEK | 2020-07-10 | |
| 90,03 | SEK | 2020-07-13 | |
| 90,13 | SEK | 2020-07-14 | |
| 91,66 | SEK | 2020-07-15 | |
| 91,74 | SEK | 2020-07-16 | |
| 92,14 | SEK | 2020-07-17 | |
| 92,94 | SEK | 2020-07-20 | |
| 93,15 | SEK | 2020-07-21 | |
| 93,26 | SEK | 2020-07-22 | |
| 93,62 | SEK | 2020-07-23 | |
| 91,83 | SEK | 2020-07-24 | |
| 92,08 | SEK | 2020-07-27 | |
| 91,80 | SEK | 2020-07-28 | |
| 92,19 | SEK | 2020-07-29 | |
| 90,41 | SEK | 2020-07-30 | |
| 91,11 | SEK | 2020-07-31 | |
| 92,14 | SEK | 2020-08-03 | |
| 91,81 | SEK | 2020-08-04 | |
| 92,42 | SEK | 2020-08-05 | |
| 92,31 | SEK | 2020-08-06 | |
| 92,63 | SEK | 2020-08-07 | |
| 92,71 | SEK | 2020-08-10 | |
| 94,41 | SEK | 2020-08-11 | |
| 94,12 | SEK | 2020-08-12 | |
| 94,89 | SEK | 2020-08-13 | |
| 93,59 | SEK | 2020-08-14 | |
| 94,35 | SEK | 2020-08-17 | |
| 93,95 | SEK | 2020-08-18 | |
| 94,63 | SEK | 2020-08-19 | |
| 93,99 | SEK | 2020-08-20 | |
| 93,98 | SEK | 2020-08-21 | |
| 95,80 | SEK | 2020-08-24 | |
| 96,10 | SEK | 2020-08-25 | |
| 96,46 | SEK | 2020-08-26 | |
| 96,90 | SEK | 2020-08-27 | |
| 96,06 | SEK | 2020-08-28 | |
| 96,12 | SEK | 2020-08-31 | |
| 95,80 | SEK | 2020-09-01 | |
| 96,99 | SEK | 2020-09-02 | |
| 97,48 | SEK | 2020-09-03 | |
| 96,38 | SEK | 2020-09-04 | |
| 97,27 | SEK | 2020-09-07 | |
| 96,29 | SEK | 2020-09-08 | |
| 98,06 | SEK | 2020-09-09 | |
| 97,78 | SEK | 2020-09-10 | |
| 97,85 | SEK | 2020-09-11 | |
| 98,25 | SEK | 2020-09-14 | |
| 99,04 | SEK | 2020-09-15 | |
| 99,79 | SEK | 2020-09-16 | |
| 99,84 | SEK | 2020-09-17 | |
| 100,35 | SEK | 2020-09-18 | |
| 97,34 | SEK | 2020-09-21 | |
| 96,75 | SEK | 2020-09-22 | |
| 98,01 | SEK | 2020-09-23 | |
| 97,37 | SEK | 2020-09-24 | |
| 97,00 | SEK | 2020-09-25 | |
| 99,46 | SEK | 2020-09-28 | |
| 100,13 | SEK | 2020-09-29 | |
| 100,45 | SEK | 2020-09-30 | |
| 100,35 | SEK | 2020-10-01 | |
| 99,21 | SEK | 2020-10-02 | |
| 101,06 | SEK | 2020-10-05 | |
| 101,48 | SEK | 2020-10-06 | |
| 101,52 | SEK | 2020-10-07 | |
| 101,87 | SEK | 2020-10-08 | |
| 101,73 | SEK | 2020-10-09 | |
| 102,33 | SEK | 2020-10-12 | |
| 101,38 | SEK | 2020-10-13 | |
| 101,81 | SEK | 2020-10-14 | |
| 100,27 | SEK | 2020-10-15 | |
| 101,55 | SEK | 2020-10-16 | |
| 102,00 | SEK | 2020-10-19 | |
| 102,26 | SEK | 2020-10-20 | |
| 101,03 | SEK | 2020-10-21 | |
| 100,43 | SEK | 2020-10-22 | |
| 100,34 | SEK | 2020-10-23 | |
| 97,68 | SEK | 2020-10-26 | |
| 96,38 | SEK | 2020-10-27 | |
| 93,80 | SEK | 2020-10-28 | |
| 93,98 | SEK | 2020-10-29 | |
| 94,26 | SEK | 2020-10-30 | |
| 95,65 | SEK | 2020-11-02 | |
| 97,07 | SEK | 2020-11-03 | |
| 98,32 | SEK | 2020-11-04 | |
| 100,40 | SEK | 2020-11-05 | |
| 100,69 | SEK | 2020-11-06 | |
| 103,15 | SEK | 2020-11-09 | |
| 102,76 | SEK | 2020-11-10 | |
| 103,77 | SEK | 2020-11-11 | |
| 103,08 | SEK | 2020-11-12 | |
| 103,42 | SEK | 2020-11-13 | |
| 104,53 | SEK | 2020-11-16 | |
| 104,06 | SEK | 2020-11-17 | |
| 104,86 | SEK | 2020-11-18 | |
| 104,76 | SEK | 2020-11-19 | |
| 104,98 | SEK | 2020-11-20 | |
| 105,06 | SEK | 2020-11-23 | |
| 105,00 | SEK | 2020-11-24 | |
| 104,69 | SEK | 2020-11-25 | |
| 105,35 | SEK | 2020-11-26 | |
| 105,77 | SEK | 2020-11-27 | |
| 105,82 | SEK | 2020-11-30 | |
| 106,12 | SEK | 2020-12-01 | |
| 105,70 | SEK | 2020-12-02 | |
| 105,22 | SEK | 2020-12-03 | |
| 105,37 | SEK | 2020-12-04 | |
| 105,74 | SEK | 2020-12-07 | |
| 106,25 | SEK | 2020-12-08 | |
| 106,95 | SEK | 2020-12-09 | |
| 105,65 | SEK | 2020-12-10 | |
| 105,65 | SEK | 2020-12-11 | |
| 105,80 | SEK | 2020-12-14 | |
| 106,00 | SEK | 2020-12-15 | |
| 106,28 | SEK | 2020-12-16 | |
| 106,86 | SEK | 2020-12-17 | |
| 107,02 | SEK | 2020-12-18 | |
| 104,83 | SEK | 2020-12-21 | |
| 105,99 | SEK | 2020-12-22 | |
| 106,54 | SEK | 2020-12-23 | |
| 107,99 | SEK | 2020-12-28 | |
| 108,43 | SEK | 2020-12-29 | |
| 108,61 | SEK | 2020-12-30 | |
| 109,66 | SEK | 2021-01-04 | |
| 108,68 | SEK | 2021-01-05 | |
| 110,50 | SEK | 2021-01-07 | |
| 111,95 | SEK | 2021-01-08 | |
| 110,51 | SEK | 2021-01-11 | |
| 110,60 | SEK | 2021-01-12 | |
| 111,41 | SEK | 2021-01-13 | |
| 111,99 | SEK | 2021-01-14 | |
| 110,96 | SEK | 2021-01-15 | |
| 111,37 | SEK | 2021-01-18 | |
| 111,42 | SEK | 2021-01-19 | |
| 112,78 | SEK | 2021-01-20 | |
| 112,97 | SEK | 2021-01-21 | |
| 112,88 | SEK | 2021-01-22 | |
| 112,08 | SEK | 2021-01-25 | |
| 112,56 | SEK | 2021-01-26 | |
| 109,99 | SEK | 2021-01-27 | |
| 110,41 | SEK | 2021-01-28 | |
| 109,51 | SEK | 2021-01-29 | |
| 110,93 | SEK | 2021-02-01 | |
| 111,95 | SEK | 2021-02-02 | |
| 113,08 | SEK | 2021-02-03 | |
| 113,07 | SEK | 2021-02-04 | |
| 112,48 | SEK | 2021-02-05 | |
| 113,01 | SEK | 2021-02-08 | |
| 112,03 | SEK | 2021-02-09 | |
| 112,23 | SEK | 2021-02-10 | |
| 112,80 | SEK | 2021-02-11 | |
| 113,26 | SEK | 2021-02-12 | |
| 114,22 | SEK | 2021-02-15 | |
| 114,26 | SEK | 2021-02-16 | |
| 113,33 | SEK | 2021-02-17 | |
| 111,91 | SEK | 2021-02-18 | |
| 112,38 | SEK | 2021-02-19 | |
| 112,18 | SEK | 2021-02-22 | |
| 109,91 | SEK | 2021-02-23 | |
| 111,14 | SEK | 2021-02-24 | |
| 111,59 | SEK | 2021-02-25 | |
| 110,39 | SEK | 2021-02-26 | |
| 112,34 | SEK | 2021-03-01 | |
| 113,68 | SEK | 2021-03-02 | |
| 112,97 | SEK | 2021-03-03 | |
| 112,65 | SEK | 2021-03-04 | |
| 112,05 | SEK | 2021-03-05 | |
| 113,48 | SEK | 2021-03-08 | |
| 115,06 | SEK | 2021-03-09 | |
| 115,65 | SEK | 2021-03-10 | |
| 117,43 | SEK | 2021-03-11 | |
| 116,84 | SEK | 2021-03-12 | |
| 117,44 | SEK | 2021-03-15 | |
| 117,77 | SEK | 2021-03-16 | |
| 116,43 | SEK | 2021-03-17 | |
| 116,50 | SEK | 2021-03-18 | |
| 116,53 | SEK | 2021-03-19 | |
| 116,73 | SEK | 2021-03-22 | |
| 116,35 | SEK | 2021-03-23 | |
| 116,46 | SEK | 2021-03-24 | |
| 115,46 | SEK | 2021-03-25 | |
| 117,48 | SEK | 2021-03-26 | |
| 117,47 | SEK | 2021-03-29 | |
| 117,90 | SEK | 2021-03-30 | |
| 118,48 | SEK | 2021-03-31 | |
| 119,69 | SEK | 2021-04-01 | |
| 120,95 | SEK | 2021-04-06 | |
| 120,94 | SEK | 2021-04-07 | |
| 121,60 | SEK | 2021-04-08 | |
| 122,16 | SEK | 2021-04-09 | |
| 121,35 | SEK | 2021-04-12 | |
| 122,13 | SEK | 2021-04-13 | |
| 122,11 | SEK | 2021-04-14 | |
| 122,51 | SEK | 2021-04-15 | |
| 123,99 | SEK | 2021-04-16 | |
| 123,50 | SEK | 2021-04-19 | |
| 121,23 | SEK | 2021-04-20 | |
| 120,92 | SEK | 2021-04-21 | |
| 121,98 | SEK | 2021-04-22 | |
| 122,58 | SEK | 2021-04-23 | |
| 123,25 | SEK | 2021-04-26 | |
| 122,79 | SEK | 2021-04-27 | |
| 122,02 | SEK | 2021-04-28 | |
| 122,05 | SEK | 2021-04-29 | |
| 120,80 | SEK | 2021-04-30 | |
| 121,41 | SEK | 2021-05-03 | |
| 119,06 | SEK | 2021-05-04 | |
| 120,94 | SEK | 2021-05-05 | |
| 119,96 | SEK | 2021-05-06 | |
| 121,58 | SEK | 2021-05-07 | |
| 121,31 | SEK | 2021-05-10 | |
| 118,59 | SEK | 2021-05-11 | |
| 118,55 | SEK | 2021-05-12 | |
| 119,98 | SEK | 2021-05-14 | |
| 120,26 | SEK | 2021-05-17 | |
| 121,26 | SEK | 2021-05-18 | |
| 119,13 | SEK | 2021-05-19 | |
| 121,59 | SEK | 2021-05-20 | |
| 121,81 | SEK | 2021-05-21 | |
| 121,79 | SEK | 2021-05-24 | |
| 121,82 | SEK | 2021-05-25 | |
| 121,09 | SEK | 2021-05-26 | |
| 121,93 | SEK | 2021-05-27 | |
| 123,00 | SEK | 2021-05-28 | |
| 122,92 | SEK | 2021-05-31 | |
| 123,97 | SEK | 2021-06-01 | |
| 123,83 | SEK | 2021-06-02 | |
| 124,03 | SEK | 2021-06-03 | |
| 124,41 | SEK | 2021-06-04 | |
| 124,38 | SEK | 2021-06-07 | |
| 124,63 | SEK | 2021-06-08 | |
| 124,30 | SEK | 2021-06-09 | |
| 124,47 | SEK | 2021-06-10 | |
| 124,83 | SEK | 2021-06-11 | |
| 124,46 | SEK | 2021-06-14 | |
| 124,67 | SEK | 2021-06-15 | |
| 124,91 | SEK | 2021-06-16 | |
| 124,21 | SEK | 2021-06-17 | |
| 123,41 | SEK | 2021-06-18 | |
| 123,18 | SEK | 2021-06-21 | |
| 122,79 | SEK | 2021-06-22 | |
| 122,41 | SEK | 2021-06-23 | |
| 123,23 | SEK | 2021-06-24 | |
| 123,63 | SEK | 2021-06-28 | |
| 125,00 | SEK | 2021-06-29 | |
| 124,58 | SEK | 2021-06-30 | |
| 124,99 | SEK | 2021-07-01 | |
| 125,91 | SEK | 2021-07-02 | |
| 126,33 | SEK | 2021-07-05 | |
| 127,18 | SEK | 2021-07-06 | |
| 128,33 | SEK | 2021-07-07 | |
| 126,19 | SEK | 2021-07-08 | |
| 127,42 | SEK | 2021-07-09 | |
| 129,00 | SEK | 2021-07-12 | |
| 129,36 | SEK | 2021-07-13 | |
| 129,34 | SEK | 2021-07-14 | |
| 128,79 | SEK | 2021-07-15 | |
| 128,27 | SEK | 2021-07-16 | |
| 125,31 | SEK | 2021-07-19 | |
| 125,74 | SEK | 2021-07-20 | |
| 128,43 | SEK | 2021-07-21 | |
| 129,62 | SEK | 2021-07-22 | |
| 131,14 | SEK | 2021-07-23 | |
| 130,97 | SEK | 2021-07-26 | |
| 130,44 | SEK | 2021-07-27 | |
| 130,53 | SEK | 2021-07-28 | |
| 130,89 | SEK | 2021-07-29 | |
| 130,73 | SEK | 2021-07-30 | |
| 131,12 | SEK | 2021-08-02 | |
| 131,34 | SEK | 2021-08-03 | |
| 132,56 | SEK | 2021-08-04 | |
| 133,29 | SEK | 2021-08-05 | |
| 132,13 | SEK | 2021-08-06 | |
| 131,73 | SEK | 2021-08-09 | |
| 132,28 | SEK | 2021-08-10 | |
| 132,69 | SEK | 2021-08-11 | |
| 132,68 | SEK | 2021-08-12 | |
| 132,91 | SEK | 2021-08-13 | |
| 131,10 | SEK | 2021-08-16 | |
| 131,36 | SEK | 2021-08-17 | |
| 131,59 | SEK | 2021-08-18 | |
| 129,34 | SEK | 2021-08-19 | |
| 131,02 | SEK | 2021-08-20 | |
| 130,87 | SEK | 2021-08-23 | |
| 131,20 | SEK | 2021-08-24 | |
| 131,33 | SEK | 2021-08-25 | |
| 131,54 | SEK | 2021-08-26 | |
| 131,46 | SEK | 2021-08-27 | |
| 131,92 | SEK | 2021-08-30 | |
| 131,23 | SEK | 2021-08-31 | |
| 131,16 | SEK | 2021-09-01 | |
| 133,13 | SEK | 2021-09-02 | |
| 132,33 | SEK | 2021-09-03 | |
| 133,20 | SEK | 2021-09-06 | |
| 132,31 | SEK | 2021-09-07 | |
| 130,73 | SEK | 2021-09-08 | |
| 130,84 | SEK | 2021-09-09 | |
| 130,60 | SEK | 2021-09-10 | |
| 129,91 | SEK | 2021-09-13 | |
| 129,79 | SEK | 2021-09-14 | |
| 128,73 | SEK | 2021-09-15 | |
| 129,36 | SEK | 2021-09-16 | |
| 128,77 | SEK | 2021-09-17 | |
| 124,88 | SEK | 2021-09-20 | |
| 125,17 | SEK | 2021-09-21 | |
| 125,71 | SEK | 2021-09-22 | |
| 128,15 | SEK | 2021-09-23 | |
| 127,02 | SEK | 2021-09-24 | |
| 126,10 | SEK | 2021-09-27 | |
| 123,89 | SEK | 2021-09-28 | |
| 123,41 | SEK | 2021-09-29 | |
| 123,54 | SEK | 2021-09-30 | |
| 122,98 | SEK | 2021-10-01 | |
| 122,92 | SEK | 2021-10-04 | |
| 122,08 | SEK | 2021-10-05 | |
| 121,75 | SEK | 2021-10-06 | |
| 124,01 | SEK | 2021-10-07 | |
| 123,18 | SEK | 2021-10-08 | |
| 122,14 | SEK | 2021-10-11 | |
| 123,13 | SEK | 2021-10-12 | |
| 125,15 | SEK | 2021-10-13 | |
| 126,11 | SEK | 2021-10-14 | |
| 127,29 | SEK | 2021-10-15 | |
| 126,65 | SEK | 2021-10-18 | |
| 127,12 | SEK | 2021-10-19 | |
| 126,59 | SEK | 2021-10-20 | |
| 127,92 | SEK | 2021-10-21 | |
| 129,27 | SEK | 2021-10-22 | |
| 128,33 | SEK | 2021-10-25 | |
| 128,66 | SEK | 2021-10-26 | |
| 128,17 | SEK | 2021-10-27 | |
| 127,41 | SEK | 2021-10-28 | |
| 127,30 | SEK | 2021-10-29 | |
| 128,15 | SEK | 2021-11-01 | |
| 128,00 | SEK | 2021-11-02 | |
| 128,31 | SEK | 2021-11-03 | |
| 129,62 | SEK | 2021-11-04 | |
| 130,25 | SEK | 2021-11-05 | |
| 130,71 | SEK | 2021-11-08 | |
| 130,53 | SEK | 2021-11-09 | |
| 130,35 | SEK | 2021-11-10 | |
| 131,20 | SEK | 2021-11-11 | |
| 132,64 | SEK | 2021-11-12 | |
| 133,49 | SEK | 2021-11-15 | |
| 134,39 | SEK | 2021-11-16 | |
| 134,29 | SEK | 2021-11-17 | |
| 134,42 | SEK | 2021-11-18 | |
| 134,13 | SEK | 2021-11-19 | |
| 134,41 | SEK | 2021-11-22 | |
| 132,57 | SEK | 2021-11-23 | |
| 131,26 | SEK | 2021-11-24 | |
| 132,81 | SEK | 2021-11-25 | |
| 128,97 | SEK | 2021-11-26 | |
| 129,76 | SEK | 2021-11-29 | |
| 129,78 | SEK | 2021-11-30 | |
| 130,28 | SEK | 2021-12-01 | |
| 129,22 | SEK | 2021-12-02 | |
| 127,89 | SEK | 2021-12-03 | |
| 128,04 | SEK | 2021-12-06 | |
| 131,38 | SEK | 2021-12-07 | |
| 131,62 | SEK | 2021-12-08 | |
| 130,94 | SEK | 2021-12-09 | |
| 130,25 | SEK | 2021-12-10 | |
| 129,49 | SEK | 2021-12-13 | |
| 128,01 | SEK | 2021-12-14 | |
| 127,17 | SEK | 2021-12-15 | |
| 128,92 | SEK | 2021-12-16 | |
| 127,99 | SEK | 2021-12-17 | |
| 127,55 | SEK | 2021-12-20 | |
| 129,19 | SEK | 2021-12-21 | |
| 130,00 | SEK | 2021-12-22 | |
| 132,81 | SEK | 2021-12-23 | |
| 134,83 | SEK | 2021-12-27 | |
| 135,83 | SEK | 2021-12-28 | |
| 135,52 | SEK | 2021-12-29 | |
| 135,89 | SEK | 2021-12-30 | |
| 137,11 | SEK | 2022-01-03 | |
| 138,04 | SEK | 2022-01-04 | |
| 136,56 | SEK | 2022-01-05 | |
| 133,98 | SEK | 2022-01-07 | |
| 130,12 | SEK | 2022-01-10 | |
| 130,54 | SEK | 2022-01-11 | |
| 132,19 | SEK | 2022-01-12 | |
| 132,13 | SEK | 2022-01-13 | |
| 129,48 | SEK | 2022-01-14 | |
| 128,84 | SEK | 2022-01-17 | |
| 126,20 | SEK | 2022-01-18 | |
| 128,35 | SEK | 2022-01-19 | |
| 128,18 | SEK | 2022-01-20 | |
| 125,66 | SEK | 2022-01-21 | |
| 120,62 | SEK | 2022-01-24 | |
| 121,21 | SEK | 2022-01-25 | |
| 124,24 | SEK | 2022-01-26 | |
| 124,51 | SEK | 2022-01-27 | |
| 122,39 | SEK | 2022-01-28 | |
| 125,18 | SEK | 2022-01-31 | |
| 126,54 | SEK | 2022-02-01 | |
| 127,57 | SEK | 2022-02-02 | |
| 124,60 | SEK | 2022-02-03 | |
| 123,02 | SEK | 2022-02-04 | |
| 123,67 | SEK | 2022-02-07 | |
| 122,54 | SEK | 2022-02-08 | |
| 126,14 | SEK | 2022-02-09 | |
| 125,86 | SEK | 2022-02-10 | |
| 125,30 | SEK | 2022-02-11 | |
| 121,70 | SEK | 2022-02-14 | |
| 123,97 | SEK | 2022-02-15 | |
| 123,09 | SEK | 2022-02-16 | |
| 121,70 | SEK | 2022-02-17 | |
| 119,17 | SEK | 2022-02-18 | |
| 116,15 | SEK | 2022-02-21 | |
| 117,16 | SEK | 2022-02-22 | |
| 115,71 | SEK | 2022-02-23 | |
| 112,13 | SEK | 2022-02-24 | |
| 114,63 | SEK | 2022-02-25 | |
| 114,25 | SEK | 2022-02-28 | |
| 113,93 | SEK | 2022-03-01 | |
| 112,72 | SEK | 2022-03-02 | |
| 111,71 | SEK | 2022-03-03 | |
| 107,95 | SEK | 2022-03-04 | |
| 107,85 | SEK | 2022-03-07 | |
| 106,88 | SEK | 2022-03-08 | |
| 109,67 | SEK | 2022-03-09 | |
| 110,40 | SEK | 2022-03-10 | |
| 111,77 | SEK | 2022-03-11 | |
| 114,40 | SEK | 2022-03-14 | |
| 112,14 | SEK | 2022-03-15 | |
| 116,13 | SEK | 2022-03-16 | |
| 115,99 | SEK | 2022-03-17 | |
| 117,38 | SEK | 2022-03-18 | |
| 118,13 | SEK | 2022-03-21 | |
| 118,54 | SEK | 2022-03-22 | |
| 116,52 | SEK | 2022-03-23 | |
| 115,11 | SEK | 2022-03-24 | |
| 114,67 | SEK | 2022-03-25 | |
| 115,51 | SEK | 2022-03-28 | |
| 117,64 | SEK | 2022-03-29 | |
| 116,45 | SEK | 2022-03-30 | |
| 115,99 | SEK | 2022-03-31 | |
| 116,27 | SEK | 2022-04-01 | |
| 117,69 | SEK | 2022-04-04 | |
| 117,55 | SEK | 2022-04-05 | |
| 114,23 | SEK | 2022-04-06 | |
| 115,92 | SEK | 2022-04-07 | |
| 115,36 | SEK | 2022-04-08 | |
| 114,73 | SEK | 2022-04-11 | |
| 114,50 | SEK | 2022-04-12 | |
| 113,89 | SEK | 2022-04-13 | |
| 114,06 | SEK | 2022-04-14 | |
| 113,46 | SEK | 2022-04-19 | |
| 114,49 | SEK | 2022-04-20 | |
| 115,75 | SEK | 2022-04-21 | |
| 113,30 | SEK | 2022-04-22 | |
| 110,93 | SEK | 2022-04-25 | |
| 110,36 | SEK | 2022-04-26 | |
| 109,66 | SEK | 2022-04-27 | |
| 109,28 | SEK | 2022-04-28 | |
| 111,52 | SEK | 2022-04-29 | |
| 109,19 | SEK | 2022-05-02 | |
| 108,90 | SEK | 2022-05-03 | |
| 108,51 | SEK | 2022-05-04 | |
| 108,08 | SEK | 2022-05-05 | |
| 104,24 | SEK | 2022-05-06 | |
| 103,02 | SEK | 2022-05-09 | |
| 104,56 | SEK | 2022-05-10 | |
| 104,52 | SEK | 2022-05-11 | |
| 103,51 | SEK | 2022-05-12 | |
| 106,74 | SEK | 2022-05-13 | |
| 106,49 | SEK | 2022-05-16 | |
| 108,07 | SEK | 2022-05-17 | |
| 108,07 | SEK | 2022-05-19 | |
| 107,40 | SEK | 2022-05-23 | |
| 107,54 | SEK | 2022-05-24 | |
| 106,11 | SEK | 2022-05-25 | |
| 109,74 | SEK | 2022-05-27 | |
| 110,93 | SEK | 2022-05-30 | |
| 110,35 | SEK | 2022-05-31 | |
| 109,95 | SEK | 2022-06-01 | |
| 109,81 | SEK | 2022-06-02 | |
| 110,66 | SEK | 2022-06-03 | |
| 109,40 | SEK | 2022-06-07 | |
| 110,45 | SEK | 2022-06-08 | |
| 108,69 | SEK | 2022-06-09 | |
| 105,76 | SEK | 2022-06-10 | |
| 103,37 | SEK | 2022-06-13 | |
| 102,53 | SEK | 2022-06-14 | |
| 102,61 | SEK | 2022-06-15 | |
| 99,11 | SEK | 2022-06-16 | |
| 100,01 | SEK | 2022-06-17 | |
| 99,05 | SEK | 2022-06-20 | |
| 100,16 | SEK | 2022-06-21 | |
| 98,74 | SEK | 2022-06-22 | |
| 98,07 | SEK | 2022-06-23 | |
| 100,92 | SEK | 2022-06-27 | |
| 101,67 | SEK | 2022-06-28 | |
| 100,76 | SEK | 2022-06-29 | |
| 98,05 | SEK | 2022-06-30 | |
| 100,20 | SEK | 2022-07-01 | |
| 99,87 | SEK | 2022-07-04 | |
| 99,00 | SEK | 2022-07-05 | |
| 101,49 | SEK | 2022-07-06 | |
| 103,74 | SEK | 2022-07-07 | |
| 103,51 | SEK | 2022-07-08 | |
| 103,07 | SEK | 2022-07-11 | |
| 103,39 | SEK | 2022-07-12 | |
| 102,37 | SEK | 2022-07-13 | |
| 100,85 | SEK | 2022-07-14 | |
| 100,95 | SEK | 2022-07-15 | |
| 103,02 | SEK | 2022-07-18 | |
| 103,88 | SEK | 2022-07-19 | |
| 104,49 | SEK | 2022-07-20 | |
| 105,54 | SEK | 2022-07-21 | |
| 106,53 | SEK | 2022-07-22 | |
| 106,17 | SEK | 2022-07-25 | |
| 105,29 | SEK | 2022-07-26 | |
| 105,59 | SEK | 2022-07-27 | |
| 106,90 | SEK | 2022-07-28 | |
| 109,38 | SEK | 2022-07-29 | |
| 108,11 | SEK | 2022-08-01 | |
| 106,84 | SEK | 2022-08-02 | |
| 107,33 | SEK | 2022-08-03 | |
| 109,04 | SEK | 2022-08-04 | |
| 107,03 | SEK | 2022-08-05 | |
| 108,50 | SEK | 2022-08-08 | |
| 106,21 | SEK | 2022-08-09 | |
| 107,89 | SEK | 2022-08-10 | |
| 108,65 | SEK | 2022-08-11 | |
| 109,14 | SEK | 2022-08-12 | |
| 109,97 | SEK | 2022-08-15 | |
| 109,87 | SEK | 2022-08-16 | |
| 108,93 | SEK | 2022-08-17 | |
| 109,35 | SEK | 2022-08-18 | |
| 108,66 | SEK | 2022-08-19 | |
| 106,58 | SEK | 2022-08-22 | |
| 105,45 | SEK | 2022-08-23 | |
| 105,93 | SEK | 2022-08-24 | |
| 105,79 | SEK | 2022-08-25 | |
| 104,79 | SEK | 2022-08-26 | |
| 102,59 | SEK | 2022-08-29 | |
| 103,60 | SEK | 2022-08-30 | |
| 102,77 | SEK | 2022-08-31 | |
| 99,99 | SEK | 2022-09-01 | |
| 101,62 | SEK | 2022-09-02 | |
| 100,50 | SEK | 2022-09-05 | |
| 100,64 | SEK | 2022-09-06 | |
| 100,06 | SEK | 2022-09-07 | |
| 100,44 | SEK | 2022-09-08 | |
| 103,43 | SEK | 2022-09-09 | |
| 105,00 | SEK | 2022-09-12 | |
| 103,69 | SEK | 2022-09-13 | |
| 101,53 | SEK | 2022-09-14 | |
| 101,81 | SEK | 2022-09-15 | |
| 99,48 | SEK | 2022-09-16 | |
| 98,88 | SEK | 2022-09-19 | |
| 97,84 | SEK | 2022-09-20 | |
| 98,22 | SEK | 2022-09-21 | |
| 96,45 | SEK | 2022-09-22 | |
| 95,00 | SEK | 2022-09-23 | |
| 95,36 | SEK | 2022-09-26 | |
| 95,38 | SEK | 2022-09-27 | |
| 95,46 | SEK | 2022-09-28 | |
| 93,93 | SEK | 2022-09-29 | |
| 95,08 | SEK | 2022-09-30 | |
| 96,00 | SEK | 2022-10-03 | |
| 99,03 | SEK | 2022-10-04 | |
| 98,40 | SEK | 2022-10-05 | |
| 98,17 | SEK | 2022-10-06 | |
| 95,36 | SEK | 2022-10-07 | |
| 95,36 | SEK | 2022-10-10 | |
| 94,27 | SEK | 2022-10-11 | |
| 94,81 | SEK | 2022-10-12 | |
| 93,50 | SEK | 2022-10-13 | |
| 96,89 | SEK | 2022-10-14 | |
| 98,67 | SEK | 2022-10-17 | |
| 100,16 | SEK | 2022-10-18 | |
| 98,48 | SEK | 2022-10-19 | |
| 97,60 | SEK | 2022-10-20 | |
| 97,58 | SEK | 2022-10-21 | |
| 99,90 | SEK | 2022-10-24 | |
| 101,35 | SEK | 2022-10-25 | |
| 102,12 | SEK | 2022-10-26 | |
| 102,32 | SEK | 2022-10-27 | |
| 102,51 | SEK | 2022-10-28 | |
| 101,79 | SEK | 2022-10-31 | |
| 102,65 | SEK | 2022-11-01 | |
| 102,81 | SEK | 2022-11-02 | |
| 101,14 | SEK | 2022-11-03 | |
| 103,11 | SEK | 2022-11-04 | |
| 103,86 | SEK | 2022-11-07 | |
| 104,94 | SEK | 2022-11-08 | |
| 105,17 | SEK | 2022-11-09 | |
| 109,36 | SEK | 2022-11-10 | |
| 110,56 | SEK | 2022-11-11 | |
| 110,96 | SEK | 2022-11-14 | |
| 110,00 | SEK | 2022-11-15 | |
| 108,84 | SEK | 2022-11-16 | |
| 107,77 | SEK | 2022-11-17 | |
| 109,44 | SEK | 2022-11-18 | |
| 109,60 | SEK | 2022-11-21 | |
| 109,97 | SEK | 2022-11-22 | |
| 110,61 | SEK | 2022-11-23 | |
| 110,78 | SEK | 2022-11-24 | |
| 111,21 | SEK | 2022-11-25 | |
| 110,26 | SEK | 2022-11-28 | |
| 110,09 | SEK | 2022-11-29 | |
| 110,04 | SEK | 2022-11-30 | |
| 111,34 | SEK | 2022-12-01 | |
| 111,64 | SEK | 2022-12-02 | |
| 111,95 | SEK | 2022-12-05 | |
| 111,18 | SEK | 2022-12-06 | |
| 109,46 | SEK | 2022-12-07 | |
| 109,35 | SEK | 2022-12-08 | |
| 110,82 | SEK | 2022-12-09 | |
| 110,52 | SEK | 2022-12-12 | |
| 113,60 | SEK | 2022-12-13 | |
| 113,10 | SEK | 2022-12-14 | |
| 109,64 | SEK | 2022-12-15 | |
| 108,48 | SEK | 2022-12-16 | |
| 107,64 | SEK | 2022-12-19 | |
| 107,00 | SEK | 2022-12-20 | |
| 107,74 | SEK | 2022-12-21 | |
| 107,22 | SEK | 2022-12-22 | |
| 107,60 | SEK | 2022-12-23 | |
| 108,18 | SEK | 2022-12-27 | |
| 108,07 | SEK | 2022-12-28 | |
| 108,83 | SEK | 2022-12-29 | |
| 108,26 | SEK | 2022-12-30 | |
| 108,19 | SEK | 2023-01-02 | |
| 109,56 | SEK | 2023-01-03 | |
| 110,28 | SEK | 2023-01-04 | |
| 111,28 | SEK | 2023-01-05 | |
| 113,31 | SEK | 2023-01-09 | |
| 113,44 | SEK | 2023-01-10 | |
| 114,95 | SEK | 2023-01-11 | |
| 115,61 | SEK | 2023-01-12 | |
| 115,36 | SEK | 2023-01-13 | |
| 115,90 | SEK | 2023-01-16 | |
| 115,76 | SEK | 2023-01-17 | |
| 116,81 | SEK | 2023-01-18 | |
| 114,32 | SEK | 2023-01-19 | |
| 114,25 | SEK | 2023-01-20 | |
| 115,51 | SEK | 2023-01-23 | |
| 115,14 | SEK | 2023-01-24 | |
| 114,49 | SEK | 2023-01-25 | |
| 114,36 | SEK | 2023-01-26 | |
| 114,45 | SEK | 2023-01-27 | |
| 114,89 | SEK | 2023-01-30 | |
| 114,09 | SEK | 2023-01-31 | |
| 115,27 | SEK | 2023-02-01 | |
| 117,78 | SEK | 2023-02-02 | |
| 118,54 | SEK | 2023-02-03 | |
| 117,60 | SEK | 2023-02-06 | |
| 117,30 | SEK | 2023-02-07 | |
| 117,59 | SEK | 2023-02-08 | |
| 116,94 | SEK | 2023-02-09 | |
| 115,10 | SEK | 2023-02-10 | |
| 116,95 | SEK | 2023-02-13 | |
| 117,33 | SEK | 2023-02-14 | |
| 117,36 | SEK | 2023-02-15 | |
| 117,15 | SEK | 2023-02-16 | |
| 117,58 | SEK | 2023-02-17 | |
| 116,76 | SEK | 2023-02-20 | |
| 116,10 | SEK | 2023-02-21 | |
| 115,29 | SEK | 2023-02-22 | |
| 116,46 | SEK | 2023-02-23 | |
| 114,30 | SEK | 2023-02-24 | |
| 115,81 | SEK | 2023-02-27 | |
| 115,48 | SEK | 2023-02-28 | |
| 115,44 | SEK | 2023-03-01 | |
| 114,91 | SEK | 2023-03-02 | |
| 116,48 | SEK | 2023-03-03 | |
| 116,95 | SEK | 2023-03-06 | |
| 116,71 | SEK | 2023-03-07 | |
| 115,60 | SEK | 2023-03-08 | |
| 116,12 | SEK | 2023-03-09 | |
| 113,17 | SEK | 2023-03-10 | |
| 111,38 | SEK | 2023-03-13 | |
| 113,36 | SEK | 2023-03-14 | |
| 110,23 | SEK | 2023-03-15 | |
| 110,90 | SEK | 2023-03-16 | |
| 109,23 | SEK | 2023-03-17 | |
| 110,94 | SEK | 2023-03-20 | |
| 112,04 | SEK | 2023-03-21 | |
| 112,39 | SEK | 2023-03-22 | |
| 112,09 | SEK | 2023-03-23 | |
| 110,55 | SEK | 2023-03-24 | |
| 111,86 | SEK | 2023-03-27 | |
| 111,59 | SEK | 2023-03-28 | |
| 112,85 | SEK | 2023-03-29 | |
| 115,23 | SEK | 2023-03-30 | |
| 117,24 | SEK | 2023-03-31 | |
| 116,91 | SEK | 2023-04-03 | |
| 118,08 | SEK | 2023-04-04 | |
| 115,44 | SEK | 2023-04-05 | |
| 115,66 | SEK | 2023-04-06 | |
| 117,21 | SEK | 2023-04-11 | |
| 118,38 | SEK | 2023-04-12 | |
| 117,84 | SEK | 2023-04-13 | |
| 119,99 | SEK | 2023-04-14 | |
| 120,03 | SEK | 2023-04-17 | |
| 120,54 | SEK | 2023-04-18 | |
| 119,96 | SEK | 2023-04-19 | |
| 119,43 | SEK | 2023-04-20 | |
| 119,48 | SEK | 2023-04-21 | |
| 119,96 | SEK | 2023-04-24 | |
| 119,23 | SEK | 2023-04-25 | |
| 118,15 | SEK | 2023-04-26 | |
| 121,14 | SEK | 2023-04-27 | |
| 121,56 | SEK | 2023-04-28 | |
| 120,84 | SEK | 2023-05-02 | |
| 120,85 | SEK | 2023-05-03 | |
| 120,22 | SEK | 2023-05-04 | |
| 120,39 | SEK | 2023-05-05 | |
| 120,47 | SEK | 2023-05-08 | |
| 119,30 | SEK | 2023-05-09 | |
| 118,54 | SEK | 2023-05-10 | |
| 119,84 | SEK | 2023-05-11 | |
| 120,56 | SEK | 2023-05-12 | |
| 120,86 | SEK | 2023-05-15 | |
| 120,02 | SEK | 2023-05-16 | |
| 120,48 | SEK | 2023-05-17 | |
| 122,93 | SEK | 2023-05-19 | |
| 122,08 | SEK | 2023-05-22 | |
| 121,70 | SEK | 2023-05-23 | |
| 119,16 | SEK | 2023-05-24 | |
| 119,48 | SEK | 2023-05-25 | |
| 120,40 | SEK | 2023-05-26 | |
| 120,26 | SEK | 2023-05-29 | |
| 120,99 | SEK | 2023-05-30 | |
| 119,97 | SEK | 2023-05-31 | |
| 119,63 | SEK | 2023-06-01 | |
| 122,14 | SEK | 2023-06-02 | |
| 123,08 | SEK | 2023-06-05 | |
| 123,54 | SEK | 2023-06-07 | |
| 122,81 | SEK | 2023-06-08 | |
| 122,87 | SEK | 2023-06-09 | |
| 122,90 | SEK | 2023-06-12 | |
| 124,15 | SEK | 2023-06-13 | |
| 123,98 | SEK | 2023-06-14 | |
| 123,31 | SEK | 2023-06-15 | |
| 123,56 | SEK | 2023-06-16 | |
| 121,99 | SEK | 2023-06-19 | |
| 121,20 | SEK | 2023-06-20 | |
| 119,59 | SEK | 2023-06-21 | |
| 118,56 | SEK | 2023-06-22 | |
| 118,81 | SEK | 2023-06-26 | |
| 118,37 | SEK | 2023-06-27 | |
| 120,28 | SEK | 2023-06-28 | |
| 120,73 | SEK | 2023-06-29 | |
| 121,56 | SEK | 2023-06-30 | |
| 120,08 | SEK | 2023-07-03 | |
| 120,42 | SEK | 2023-07-04 | |
| 119,54 | SEK | 2023-07-05 | |
| 117,85 | SEK | 2023-07-06 | |
| 117,85 | SEK | 2023-07-07 | |
| 117,63 | SEK | 2023-07-10 | |
| 117,62 | SEK | 2023-07-11 | |
| 118,01 | SEK | 2023-07-12 | |
| 117,95 | SEK | 2023-07-13 | |
| 117,31 | SEK | 2023-07-14 | |
| 116,65 | SEK | 2023-07-17 | |
| 117,31 | SEK | 2023-07-18 | |
| 117,30 | SEK | 2023-07-19 | |
| 117,36 | SEK | 2023-07-20 | |
| 117,91 | SEK | 2023-07-21 | |
| 118,41 | SEK | 2023-07-24 | |
| 119,50 | SEK | 2023-07-25 | |
| 117,93 | SEK | 2023-07-26 | |
| 119,44 | SEK | 2023-07-27 | |
| 119,32 | SEK | 2023-07-28 | |
| 119,16 | SEK | 2023-07-31 | |
| 118,83 | SEK | 2023-08-01 | |
| 118,21 | SEK | 2023-08-02 | |
| 116,99 | SEK | 2023-08-03 | |
| 116,77 | SEK | 2023-08-04 | |
| 116,73 | SEK | 2023-08-07 | |
| 116,63 | SEK | 2023-08-08 | |
| 117,39 | SEK | 2023-08-09 | |
| 118,05 | SEK | 2023-08-10 | |
| 117,32 | SEK | 2023-08-11 | |
| 117,02 | SEK | 2023-08-14 | |
| 116,33 | SEK | 2023-08-15 | |
| 116,21 | SEK | 2023-08-16 | |
| 114,56 | SEK | 2023-08-17 | |
| 113,54 | SEK | 2023-08-18 | |
| 113,64 | SEK | 2023-08-21 | |
| 113,66 | SEK | 2023-08-22 | |
| 113,81 | SEK | 2023-08-23 | |
| 114,18 | SEK | 2023-08-24 | |
| 113,83 | SEK | 2023-08-25 | |
| 114,82 | SEK | 2023-08-28 | |
| 115,30 | SEK | 2023-08-29 | |
| 115,56 | SEK | 2023-08-30 | |
| 115,66 | SEK | 2023-08-31 | |
| 115,54 | SEK | 2023-09-01 | |
| 116,46 | SEK | 2023-09-04 | |
| 116,38 | SEK | 2023-09-05 | |
| 116,37 | SEK | 2023-09-06 | |
| 114,98 | SEK | 2023-09-07 | |
| 114,66 | SEK | 2023-09-08 | |
| 114,82 | SEK | 2023-09-11 | |
| 114,32 | SEK | 2023-09-12 | |
| 113,55 | SEK | 2023-09-13 | |
| 114,43 | SEK | 2023-09-14 | |
| 115,42 | SEK | 2023-09-15 | |
| 114,89 | SEK | 2023-09-18 | |
| 113,95 | SEK | 2023-09-19 | |
| 115,06 | SEK | 2023-09-20 | |
| 114,62 | SEK | 2023-09-21 | |
| 113,40 | SEK | 2023-09-22 | |
| 112,51 | SEK | 2023-09-25 | |
| 111,59 | SEK | 2023-09-26 | |
| 111,84 | SEK | 2023-09-27 | |
| 111,56 | SEK | 2023-09-28 | |
| 113,17 | SEK | 2023-09-29 | |
| 112,32 | SEK | 2023-10-02 | |
| 111,76 | SEK | 2023-10-03 | |
| 110,79 | SEK | 2023-10-04 | |
| 112,07 | SEK | 2023-10-05 | |
| 112,01 | SEK | 2023-10-06 | |
| 111,57 | SEK | 2023-10-09 | |
| 113,65 | SEK | 2023-10-10 | |
| 114,14 | SEK | 2023-10-11 | |
| 115,16 | SEK | 2023-10-12 | |
| 113,91 | SEK | 2023-10-13 | |
| 112,94 | SEK | 2023-10-16 | |
| 111,46 | SEK | 2023-10-17 | |
| 110,71 | SEK | 2023-10-18 | |
| 109,87 | SEK | 2023-10-19 | |
| 108,36 | SEK | 2023-10-20 | |
| 106,93 | SEK | 2023-10-23 | |
| 107,37 | SEK | 2023-10-24 | |
| 106,94 | SEK | 2023-10-25 | |
| 107,94 | SEK | 2023-10-26 | |
| 107,19 | SEK | 2023-10-27 | |
| 107,41 | SEK | 2023-10-30 | |
| 108,66 | SEK | 2023-10-31 | |
| 108,48 | SEK | 2023-11-01 | |
| 111,57 | SEK | 2023-11-02 | |
| 111,62 | SEK | 2023-11-03 | |
| 111,19 | SEK | 2023-11-06 | |
| 111,05 | SEK | 2023-11-07 | |
| 111,67 | SEK | 2023-11-08 | |
| 112,62 | SEK | 2023-11-09 | |
| 111,22 | SEK | 2023-11-10 | |
| 111,16 | SEK | 2023-11-13 | |
| 114,27 | SEK | 2023-11-14 | |
| 115,69 | SEK | 2023-11-15 | |
| 115,17 | SEK | 2023-11-16 | |
| 116,25 | SEK | 2023-11-17 | |
| 116,67 | SEK | 2023-11-20 | |
| 116,15 | SEK | 2023-11-21 | |
| 117,01 | SEK | 2023-11-22 | |
| 117,45 | SEK | 2023-11-23 | |
| 117,34 | SEK | 2023-11-24 | |
| 117,45 | SEK | 2023-11-27 | |
| 116,68 | SEK | 2023-11-28 | |
| 117,60 | SEK | 2023-11-29 | |
| 117,97 | SEK | 2023-11-30 | |
| 118,32 | SEK | 2023-12-01 | |
| 118,44 | SEK | 2023-12-04 | |
| 119,35 | SEK | 2023-12-05 | |
| 120,89 | SEK | 2023-12-06 | |
| 120,88 | SEK | 2023-12-07 | |
| 122,01 | SEK | 2023-12-08 | |
| 122,94 | SEK | 2023-12-11 | |
| 122,67 | SEK | 2023-12-12 | |
| 122,37 | SEK | 2023-12-13 | |
| 124,75 | SEK | 2023-12-14 | |
| 125,46 | SEK | 2023-12-15 | |
| 124,85 | SEK | 2023-12-18 | |
| 125,52 | SEK | 2023-12-19 | |
| 125,70 | SEK | 2023-12-20 | |
| 124,55 | SEK | 2023-12-21 | |
| 125,08 | SEK | 2023-12-22 | |
| 125,68 | SEK | 2023-12-27 | |
| 125,96 | SEK | 2023-12-28 | |
| 126,61 | SEK | 2023-12-29 | |
| 125,85 | SEK | 2024-01-02 | |
| 123,36 | SEK | 2024-01-03 | |
| 123,81 | SEK | 2024-01-04 | |
| 122,91 | SEK | 2024-01-05 | |
| 123,77 | SEK | 2024-01-08 | |
| 123,27 | SEK | 2024-01-09 | |
| 123,16 | SEK | 2024-01-10 | |
| 123,85 | SEK | 2024-01-11 | |
| 124,26 | SEK | 2024-01-12 | |
| 122,93 | SEK | 2024-01-15 | |
| 122,30 | SEK | 2024-01-16 | |
| 120,46 | SEK | 2024-01-17 | |
| 121,38 | SEK | 2024-01-18 | |
| 120,78 | SEK | 2024-01-19 | |
| 121,77 | SEK | 2024-01-22 | |
| 122,32 | SEK | 2024-01-23 | |
| 122,81 | SEK | 2024-01-24 | |
| 123,24 | SEK | 2024-01-25 | |
| 123,79 | SEK | 2024-01-26 | |
| 123,84 | SEK | 2024-01-29 | |
| 123,73 | SEK | 2024-01-30 | |
| 124,49 | SEK | 2024-01-31 | |
| 125,51 | SEK | 2024-02-01 | |
| 125,75 | SEK | 2024-02-02 | |
| 124,77 | SEK | 2024-02-05 | |
| 125,22 | SEK | 2024-02-06 | |
| 125,52 | SEK | 2024-02-07 | |
| 125,76 | SEK | 2024-02-08 | |
| 125,32 | SEK | 2024-02-09 | |
| 125,79 | SEK | 2024-02-12 | |
| 124,61 | SEK | 2024-02-13 | |
| 125,76 | SEK | 2024-02-14 | |
| 127,06 | SEK | 2024-02-15 | |
| 128,38 | SEK | 2024-02-16 | |
| 128,39 | SEK | 2024-02-19 | |
| 127,82 | SEK | 2024-02-20 | |
| 128,07 | SEK | 2024-02-21 | |
| 129,35 | SEK | 2024-02-22 | |
| 130,01 | SEK | 2024-02-23 | |
| 129,97 | SEK | 2024-02-26 | |
| 130,08 | SEK | 2024-02-27 | |
| 129,82 | SEK | 2024-02-28 | |
| 130,55 | SEK | 2024-02-29 | |
| 130,86 | SEK | 2024-03-01 | |
| 130,77 | SEK | 2024-03-04 | |
| 130,78 | SEK | 2024-03-05 | |
| 131,18 | SEK | 2024-03-06 | |
| 131,57 | SEK | 2024-03-07 | |
| 132,82 | SEK | 2024-03-08 | |
| 132,08 | SEK | 2024-03-11 | |
| 133,58 | SEK | 2024-03-12 | |
| 134,29 | SEK | 2024-03-13 | |
| 134,26 | SEK | 2024-03-14 | |
| 135,17 | SEK | 2024-03-15 | |
| 133,90 | SEK | 2024-03-18 | |
| 134,03 | SEK | 2024-03-19 | |
| 134,82 | SEK | 2024-03-20 | |
| 137,07 | SEK | 2024-03-21 | |
| 137,72 | SEK | 2024-03-22 | |
| 137,47 | SEK | 2024-03-25 | |
| 137,44 | SEK | 2024-03-26 | |
| 138,07 | SEK | 2024-03-27 | |
| 137,32 | SEK | 2024-03-28 | |
| 137,28 | SEK | 2024-04-02 | |
| 136,83 | SEK | 2024-04-03 | |
| 137,18 | SEK | 2024-04-04 | |
| 135,98 | SEK | 2024-04-05 | |
| 137,00 | SEK | 2024-04-08 | |
| 136,64 | SEK | 2024-04-09 | |
| 136,00 | SEK | 2024-04-10 | |
| 135,82 | SEK | 2024-04-11 | |
| 136,24 | SEK | 2024-04-12 | |
| 137,74 | SEK | 2024-04-15 | |
| 134,49 | SEK | 2024-04-16 | |
| 135,49 | SEK | 2024-04-17 | |
| 134,64 | SEK | 2024-04-18 | |
| 134,16 | SEK | 2024-04-19 | |
| 134,62 | SEK | 2024-04-22 | |
| 135,64 | SEK | 2024-04-23 | |
| 137,26 | SEK | 2024-04-24 | |
| 134,65 | SEK | 2024-04-25 | |
| 136,66 | SEK | 2024-04-26 | |
| 137,77 | SEK | 2024-04-29 | |
| 137,72 | SEK | 2024-04-30 | |
| 136,35 | SEK | 2024-05-02 | |
| 137,54 | SEK | 2024-05-03 | |
| 138,25 | SEK | 2024-05-06 | |
| 139,39 | SEK | 2024-05-07 | |
| 140,54 | SEK | 2024-05-08 | |
| 142,84 | SEK | 2024-05-10 | |
| 142,51 | SEK | 2024-05-13 | |
| 143,04 | SEK | 2024-05-14 | |
| 143,47 | SEK | 2024-05-15 | |
| 143,15 | SEK | 2024-05-16 | |
| 142,33 | SEK | 2024-05-17 | |
| 143,73 | SEK | 2024-05-20 | |
| 143,43 | SEK | 2024-05-21 | |
| 144,21 | SEK | 2024-05-22 | |
| 144,06 | SEK | 2024-05-23 | |
| 143,36 | SEK | 2024-05-24 | |
| 143,27 | SEK | 2024-05-27 | |
| 142,44 | SEK | 2024-05-28 | |
| 141,31 | SEK | 2024-05-29 | |
| 141,17 | SEK | 2024-05-30 | |
| 141,42 | SEK | 2024-05-31 | |
| 142,04 | SEK | 2024-06-03 | |
| 141,09 | SEK | 2024-06-04 | |
| 141,54 | SEK | 2024-06-05 | |
| 142,09 | SEK | 2024-06-07 | |
| 141,09 | SEK | 2024-06-10 | |
| 141,13 | SEK | 2024-06-11 | |
| 143,62 | SEK | 2024-06-12 | |
| 142,36 | SEK | 2024-06-13 | |
| 140,68 | SEK | 2024-06-14 | |
| 139,95 | SEK | 2024-06-17 | |
| 139,94 | SEK | 2024-06-18 | |
| 139,77 | SEK | 2024-06-19 | |
| 141,09 | SEK | 2024-06-20 | |
| 141,65 | SEK | 2024-06-24 | |
| 139,94 | SEK | 2024-06-25 | |
| 139,89 | SEK | 2024-06-26 | |
| 140,20 | SEK | 2024-06-27 | |
| 140,43 | SEK | 2024-06-28 | |
| 141,36 | SEK | 2024-07-01 | |
| 140,36 | SEK | 2024-07-02 | |
| 141,16 | SEK | 2024-07-03 | |
| 141,49 | SEK | 2024-07-04 | |
| 141,46 | SEK | 2024-07-05 | |
| 141,61 | SEK | 2024-07-08 | |
| 140,68 | SEK | 2024-07-09 | |
| 140,94 | SEK | 2024-07-10 | |
| 142,41 | SEK | 2024-07-11 | |
| 145,53 | SEK | 2024-07-12 | |
| 144,40 | SEK | 2024-07-15 | |
| 144,51 | SEK | 2024-07-16 | |
| 144,15 | SEK | 2024-07-17 | |
| 145,17 | SEK | 2024-07-18 | |
| 143,99 | SEK | 2024-07-19 | |
| 145,22 | SEK | 2024-07-22 |