Namn | Kurs | Valuta | Datum |
---|---|---|---|
109,29 | SEK | 2024-02-13 | |
109,31 | SEK | 2024-02-12 | |
109,33 | SEK | 2024-02-14 | |
109,45 | SEK | 2024-02-15 | |
109,45 | SEK | 2024-02-20 | |
109,47 | SEK | 2024-02-21 | |
109,48 | SEK | 2024-02-16 | |
109,58 | SEK | 2024-02-27 | |
109,59 | SEK | 2024-02-22 | |
109,60 | SEK | 2024-02-26 | |
109,60 | SEK | 2024-02-28 | |
109,64 | SEK | 2024-02-23 | |
109,66 | SEK | 2024-02-29 | |
109,71 | SEK | 2024-03-01 | |
109,79 | SEK | 2024-03-04 | |
109,84 | SEK | 2024-03-05 | |
109,90 | SEK | 2024-03-06 | |
110,00 | SEK | 2024-03-07 | |
110,08 | SEK | 2024-03-11 | |
110,11 | SEK | 2024-03-08 | |
110,13 | SEK | 2024-03-13 | |
110,14 | SEK | 2024-03-12 | |
110,20 | SEK | 2024-03-14 | |
110,20 | SEK | 2024-03-15 | |
110,23 | SEK | 2024-03-18 | |
110,25 | SEK | 2024-03-19 | |
110,27 | SEK | 2024-03-20 | |
110,41 | SEK | 2024-03-25 | |
110,42 | SEK | 2024-03-22 | |
110,44 | SEK | 2024-03-26 | |
110,46 | SEK | 2024-03-21 | |
110,48 | SEK | 2024-04-16 | |
110,53 | SEK | 2024-04-17 | |
110,53 | SEK | 2024-03-27 | |
110,54 | SEK | 2024-04-19 | |
110,55 | SEK | 2024-04-18 | |
110,58 | SEK | 2024-04-02 | |
110,62 | SEK | 2024-04-15 | |
110,62 | SEK | 2024-04-12 | |
110,62 | SEK | 2024-04-03 | |
110,63 | SEK | 2024-04-22 | |
110,63 | SEK | 2024-03-28 | |
110,63 | SEK | 2024-04-11 | |
110,64 | SEK | 2024-04-08 | |
110,64 | SEK | 2024-04-05 | |
110,67 | SEK | 2024-04-09 | |
110,68 | SEK | 2024-04-25 | |
110,68 | SEK | 2024-04-10 | |
110,69 | SEK | 2024-04-04 | |
110,78 | SEK | 2024-04-23 | |
110,79 | SEK | 2024-04-24 | |
110,92 | SEK | 2024-04-26 | |
111,00 | SEK | 2024-04-29 | |
111,02 | SEK | 2024-04-30 | |
111,03 | SEK | 2024-05-02 | |
111,22 | SEK | 2024-05-03 | |
111,35 | SEK | 2024-05-07 | |
111,41 | SEK | 2024-05-10 | |
111,42 | SEK | 2024-05-13 | |
111,44 | SEK | 2024-05-14 | |
111,44 | SEK | 2024-06-17 | |
111,45 | SEK | 2024-05-08 | |
111,55 | SEK | 2024-05-15 | |
111,60 | SEK | 2024-06-14 | |
111,62 | SEK | 2024-05-16 | |
111,62 | SEK | 2024-06-26 | |
111,64 | SEK | 2024-06-18 | |
111,65 | SEK | 2024-05-17 | |
111,67 | SEK | 2024-05-20 | |
111,69 | SEK | 2024-05-21 | |
111,70 | SEK | 2024-06-25 | |
111,71 | SEK | 2024-05-29 | |
111,72 | SEK | 2024-06-20 | |
111,72 | SEK | 2024-05-24 | |
111,72 | SEK | 2024-05-22 | |
111,73 | SEK | 2024-05-23 | |
111,74 | SEK | 2024-06-24 | |
111,74 | SEK | 2024-06-11 | |
111,76 | SEK | 2024-06-27 | |
111,77 | SEK | 2024-05-30 | |
111,78 | SEK | 2024-05-28 | |
111,81 | SEK | 2024-05-31 | |
111,82 | SEK | 2024-06-28 | |
111,83 | SEK | 2024-06-10 | |
111,84 | SEK | 2024-06-13 | |
111,87 | SEK | 2024-06-05 | |
111,87 | SEK | 2024-06-07 | |
111,87 | SEK | 2024-06-04 | |
111,88 | SEK | 2024-06-12 | |
111,89 | SEK | 2024-06-03 | |
111,96 | SEK | 2024-07-01 | |
111,97 | SEK | 2024-07-02 | |
112,14 | SEK | 2024-07-03 | |
112,26 | SEK | 2024-07-05 | |
112,33 | SEK | 2024-07-09 | |
112,35 | SEK | 2024-07-08 | |
112,38 | SEK | 2024-07-10 | |
112,47 | SEK | 2024-07-11 | |
112,57 | SEK | 2024-07-12 | |
112,59 | SEK | 2024-07-19 | |
112,61 | SEK | 2024-07-17 | |
112,62 | SEK | 2024-07-15 | |
112,62 | SEK | 2024-07-16 | |
112,68 | SEK | 2024-07-18 |