Namn | Kurs | Valuta | Datum |
---|---|---|---|
113,31 | SEK | 2024-07-17 | |
112,60 | SEK | 2024-07-18 | |
112,59 | SEK | 2024-07-16 | |
111,89 | SEK | 2024-07-19 | |
111,60 | SEK | 2024-07-22 | |
111,45 | SEK | 2024-03-28 | |
110,77 | SEK | 2024-07-15 | |
110,28 | SEK | 2024-05-14 | |
110,27 | SEK | 2024-05-10 | |
110,17 | SEK | 2024-05-08 | |
110,10 | SEK | 2024-05-17 | |
110,05 | SEK | 2024-03-27 | |
110,00 | SEK | 2024-05-15 | |
109,97 | SEK | 2024-05-13 | |
109,87 | SEK | 2024-05-07 | |
109,60 | SEK | 2024-07-12 | |
109,56 | SEK | 2024-04-02 | |
109,47 | SEK | 2024-05-21 | |
109,45 | SEK | 2024-05-16 | |
109,40 | SEK | 2024-03-26 | |
109,29 | SEK | 2024-04-04 | |
109,17 | SEK | 2024-05-22 | |
109,10 | SEK | 2024-04-12 | |
108,70 | SEK | 2024-03-25 | |
108,60 | SEK | 2024-04-03 | |
108,54 | SEK | 2024-04-05 | |
108,38 | SEK | 2024-03-22 | |
108,36 | SEK | 2024-05-23 | |
108,30 | SEK | 2024-05-03 | |
108,26 | SEK | 2024-05-06 | |
108,15 | SEK | 2024-04-11 | |
108,07 | SEK | 2024-04-08 | |
108,03 | SEK | 2024-04-10 | |
108,02 | SEK | 2024-04-09 | |
108,02 | SEK | 2024-03-21 | |
107,70 | SEK | 2024-04-30 | |
107,58 | SEK | 2024-04-15 | |
107,57 | SEK | 2024-04-29 | |
107,46 | SEK | 2024-05-24 | |
107,27 | SEK | 2024-03-04 | |
107,25 | SEK | 2024-05-28 | |
106,90 | SEK | 2024-07-11 | |
106,67 | SEK | 2024-03-08 | |
106,61 | SEK | 2024-05-02 | |
106,61 | SEK | 2024-04-26 | |
106,56 | SEK | 2024-03-01 | |
106,56 | SEK | 2024-03-05 | |
106,50 | SEK | 2024-03-07 | |
106,41 | SEK | 2024-05-29 | |
106,30 | SEK | 2024-06-28 | |
106,28 | SEK | 2024-03-20 | |
106,28 | SEK | 2023-08-01 | |
106,21 | SEK | 2024-03-06 | |
106,19 | SEK | 2024-02-16 | |
106,12 | SEK | 2024-03-11 | |
106,11 | SEK | 2024-07-09 | |
106,09 | SEK | 2024-02-29 | |
105,98 | SEK | 2023-08-02 | |
105,90 | SEK | 2024-05-30 | |
105,89 | SEK | 2024-07-10 | |
105,83 | SEK | 2024-07-08 | |
105,79 | SEK | 2024-07-01 | |
105,78 | SEK | 2024-03-14 | |
105,74 | SEK | 2024-03-12 | |
105,73 | SEK | 2023-07-05 | |
105,72 | SEK | 2023-07-31 | |
105,57 | SEK | 2024-03-13 | |
105,54 | SEK | 2024-04-17 | |
105,45 | SEK | 2024-02-28 | |
105,40 | SEK | 2023-07-03 | |
105,38 | SEK | 2024-06-27 | |
105,36 | SEK | 2024-07-02 | |
105,29 | SEK | 2023-07-27 | |
105,28 | SEK | 2023-08-03 | |
105,28 | SEK | 2024-06-03 | |
105,28 | SEK | 2024-03-18 | |
105,25 | SEK | 2024-06-17 | |
105,23 | SEK | 2023-07-28 | |
105,21 | SEK | 2024-07-05 | |
105,21 | SEK | 2024-03-15 | |
105,09 | SEK | 2024-05-31 | |
105,03 | SEK | 2024-04-16 | |
105,03 | SEK | 2024-04-24 | |
105,03 | SEK | 2024-03-19 | |
104,99 | SEK | 2024-02-15 | |
104,99 | SEK | 2024-07-03 | |
104,96 | SEK | 2023-06-30 | |
104,92 | SEK | 2023-06-07 | |
104,92 | SEK | 2024-02-22 | |
104,87 | SEK | 2024-06-12 | |
104,85 | SEK | 2024-06-14 | |
104,85 | SEK | 2024-06-18 | |
104,85 | SEK | 2024-02-27 | |
104,80 | SEK | 2024-06-07 | |
104,79 | SEK | 2023-09-01 | |
104,72 | SEK | 2024-06-24 | |
104,70 | SEK | 2023-06-13 | |
104,67 | SEK | 2023-07-07 | |
104,67 | SEK | 2023-07-06 | |
104,63 | SEK | 2023-07-10 | |
104,62 | SEK | 2023-06-20 | |
104,53 | SEK | 2023-06-29 | |
104,53 | SEK | 2023-07-26 | |
104,52 | SEK | 2023-07-11 | |
104,51 | SEK | 2024-04-25 | |
104,51 | SEK | 2024-02-26 | |
104,50 | SEK | 2024-04-18 | |
104,49 | SEK | 2024-06-20 | |
104,49 | SEK | 2024-06-13 | |
104,49 | SEK | 2024-06-25 | |
104,48 | SEK | 2024-02-20 | |
104,43 | SEK | 2024-06-21 | |
104,37 | SEK | 2024-02-23 | |
104,34 | SEK | 2024-06-26 | |
104,34 | SEK | 2023-06-21 | |
104,32 | SEK | 2023-06-12 | |
104,26 | SEK | 2023-06-09 | |
104,25 | SEK | 2024-04-19 | |
104,23 | SEK | 2024-02-21 | |
104,19 | SEK | 2024-06-06 | |
104,14 | SEK | 2024-06-10 | |
104,10 | SEK | 2024-04-22 | |
104,07 | SEK | 2024-04-23 | |
104,05 | SEK | 2024-02-14 | |
104,05 | SEK | 2023-07-25 | |
104,00 | SEK | 2023-06-14 | |
103,97 | SEK | 2023-08-08 | |
103,94 | SEK | 2023-06-16 | |
103,89 | SEK | 2024-02-12 | |
103,88 | SEK | 2024-06-04 | |
103,88 | SEK | 2023-08-31 | |
103,86 | SEK | 2024-06-11 | |
103,84 | SEK | 2023-06-08 | |
103,84 | SEK | 2023-07-12 | |
103,82 | SEK | 2023-08-11 | |
103,59 | SEK | 2023-08-04 | |
103,55 | SEK | 2023-08-07 | |
103,51 | SEK | 2024-06-05 | |
103,45 | SEK | 2024-02-13 | |
103,42 | SEK | 2023-09-05 | |
103,38 | SEK | 2023-08-09 | |
103,31 | SEK | 2023-07-24 | |
103,25 | SEK | 2023-08-28 | |
103,22 | SEK | 2023-08-14 | |
103,19 | SEK | 2024-02-09 | |
103,18 | SEK | 2023-06-06 | |
103,13 | SEK | 2023-06-28 | |
103,13 | SEK | 2023-07-21 | |
103,07 | SEK | 2023-06-22 | |
103,07 | SEK | 2023-08-29 | |
103,00 | SEK | 2023-08-10 | |
102,99 | SEK | 2023-08-30 | |
102,91 | SEK | 2023-06-26 | |
102,91 | SEK | 2023-06-15 | |
102,86 | SEK | 2023-09-06 | |
102,76 | SEK | 2023-08-16 | |
102,71 | SEK | 2023-07-20 | |
102,70 | SEK | 2023-08-24 | |
102,48 | SEK | 2023-07-19 | |
102,47 | SEK | 2023-06-05 | |
102,40 | SEK | 2023-08-25 | |
102,25 | SEK | 2023-06-27 | |
102,08 | SEK | 2024-01-23 | |
102,07 | SEK | 2023-08-22 | |
102,05 | SEK | 2023-03-09 | |
102,03 | SEK | 2023-08-23 | |
102,00 | SEK | 2024-02-08 | |
101,95 | SEK | 2023-07-18 | |
101,94 | SEK | 2023-09-14 | |
101,82 | SEK | 2023-08-17 | |
101,59 | SEK | 2023-08-18 | |
101,49 | SEK | 2023-07-13 | |
101,48 | SEK | 2023-09-07 | |
101,47 | SEK | 2024-01-30 | |
101,42 | SEK | 2023-08-21 | |
101,27 | SEK | 2024-01-29 | |
101,25 | SEK | 2024-01-22 | |
101,23 | SEK | 2023-07-17 | |
101,21 | SEK | 2023-02-03 | |
101,11 | SEK | 2023-09-15 | |
101,10 | SEK | 2024-01-26 | |
101,01 | SEK | 2023-02-06 | |
101,00 | SEK | 2023-07-14 | |
100,96 | SEK | 2024-01-25 | |
100,91 | SEK | 2024-01-24 | |
100,87 | SEK | 2024-02-06 | |
100,72 | SEK | 2023-02-02 | |
100,70 | SEK | 2024-02-07 | |
100,69 | SEK | 2024-02-01 | |
100,69 | SEK | 2023-09-13 | |
100,63 | SEK | 2023-03-08 | |
100,61 | SEK | 2024-02-05 | |
100,57 | SEK | 2023-09-11 | |
100,57 | SEK | 2023-09-08 | |
100,55 | SEK | 2022-08-25 | |
100,54 | SEK | 2023-02-08 | |
100,54 | SEK | 2023-06-02 | |
100,53 | SEK | 2022-08-26 | |
100,52 | SEK | 2024-01-31 | |
100,49 | SEK | 2023-09-12 | |
100,42 | SEK | 2023-09-18 | |
100,27 | SEK | 2024-02-02 | |
100,26 | SEK | 2024-01-02 | |
100,16 | SEK | 2024-01-16 | |
100,06 | SEK | 2023-02-07 | |
100,04 | SEK | 2024-01-12 | |
100,01 | SEK | 2023-03-07 | |
100,00 | SEK | 2022-08-24 | |
99,80 | SEK | 2023-05-30 | |
99,79 | SEK | 2023-12-29 | |
99,55 | SEK | 2023-02-01 | |
99,46 | SEK | 2024-01-17 | |
99,32 | SEK | 2023-05-23 | |
99,31 | SEK | 2023-12-27 | |
99,30 | SEK | 2024-01-11 | |
99,29 | SEK | 2024-01-03 | |
99,26 | SEK | 2024-01-18 | |
99,26 | SEK | 2023-05-25 | |
99,25 | SEK | 2023-12-20 | |
99,17 | SEK | 2023-09-19 | |
99,16 | SEK | 2023-06-01 | |
99,04 | SEK | 2023-12-15 | |
98,96 | SEK | 2024-01-19 | |
98,95 | SEK | 2023-12-21 | |
98,87 | SEK | 2023-12-28 | |
98,87 | SEK | 2023-03-06 | |
98,74 | SEK | 2023-09-20 | |
98,70 | SEK | 2023-03-10 | |
98,68 | SEK | 2024-01-10 | |
98,67 | SEK | 2023-03-03 | |
98,63 | SEK | 2023-05-26 | |
98,61 | SEK | 2023-05-19 | |
98,56 | SEK | 2023-05-31 | |
98,51 | SEK | 2024-01-09 | |
98,50 | SEK | 2023-05-22 | |
98,48 | SEK | 2023-12-22 | |
98,39 | SEK | 2024-01-08 | |
98,36 | SEK | 2024-01-04 | |
98,36 | SEK | 2022-09-12 | |
98,35 | SEK | 2023-12-19 | |
98,32 | SEK | 2023-02-16 | |
98,24 | SEK | 2023-02-09 | |
98,13 | SEK | 2023-02-17 | |
98,13 | SEK | 2023-12-14 | |
98,10 | SEK | 2023-02-23 | |
98,10 | SEK | 2022-09-09 | |
97,99 | SEK | 2022-08-30 | |
97,97 | SEK | 2024-01-05 | |
97,94 | SEK | 2023-01-31 | |
97,90 | SEK | 2022-08-29 | |
97,88 | SEK | 2023-12-18 | |
97,80 | SEK | 2023-05-24 | |
97,75 | SEK | 2023-09-21 | |
97,74 | SEK | 2023-02-24 | |
97,65 | SEK | 2023-02-15 | |
97,62 | SEK | 2022-09-08 | |
97,58 | SEK | 2023-02-14 | |
97,47 | SEK | 2023-02-13 | |
97,47 | SEK | 2022-09-13 | |
97,40 | SEK | 2023-02-27 | |
97,38 | SEK | 2023-03-01 | |
97,20 | SEK | 2023-03-02 | |
97,17 | SEK | 2023-01-30 | |
97,16 | SEK | 2022-08-31 | |
97,02 | SEK | 2023-02-28 | |
96,98 | SEK | 2023-02-10 | |
96,94 | SEK | 2022-09-15 | |
96,89 | SEK | 2023-03-13 | |
96,81 | SEK | 2023-04-03 | |
96,76 | SEK | 2023-01-27 | |
96,74 | SEK | 2023-03-14 | |
96,65 | SEK | 2023-09-22 | |
96,59 | SEK | 2023-02-22 | |
96,46 | SEK | 2022-09-14 | |
96,44 | SEK | 2023-05-16 | |
96,34 | SEK | 2023-05-17 | |
96,32 | SEK | 2023-04-11 | |
96,26 | SEK | 2022-09-02 | |
96,25 | SEK | 2023-04-04 | |
96,15 | SEK | 2023-01-24 | |
96,13 | SEK | 2022-09-06 | |
96,12 | SEK | 2023-01-26 | |
96,08 | SEK | 2022-09-21 | |
96,04 | SEK | 2023-05-15 | |
96,01 | SEK | 2023-02-21 | |
96,01 | SEK | 2023-04-14 | |
95,96 | SEK | 2023-03-30 | |
95,95 | SEK | 2023-03-31 | |
95,94 | SEK | 2023-12-13 | |
95,91 | SEK | 2023-01-17 | |
95,90 | SEK | 2023-05-12 | |
95,89 | SEK | 2023-04-12 | |
95,89 | SEK | 2022-09-01 | |
95,82 | SEK | 2023-01-18 | |
95,74 | SEK | 2022-09-07 | |
95,74 | SEK | 2023-12-12 | |
95,65 | SEK | 2023-04-18 | |
95,46 | SEK | 2023-04-17 | |
95,46 | SEK | 2023-05-11 | |
95,38 | SEK | 2023-04-13 | |
95,35 | SEK | 2023-01-23 | |
95,34 | SEK | 2023-09-25 | |
95,32 | SEK | 2022-10-31 | |
95,26 | SEK | 2023-12-11 | |
95,21 | SEK | 2022-11-02 | |
95,18 | SEK | 2023-01-13 | |
95,09 | SEK | 2023-03-15 | |
95,08 | SEK | 2023-03-16 | |
95,04 | SEK | 2022-09-20 | |
95,03 | SEK | 2023-12-08 | |
95,02 | SEK | 2022-09-19 | |
94,96 | SEK | 2023-04-21 | |
94,95 | SEK | 2023-12-06 | |
94,87 | SEK | 2023-04-24 | |
94,83 | SEK | 2023-04-05 | |
94,83 | SEK | 2023-03-29 | |
94,78 | SEK | 2023-04-06 | |
94,76 | SEK | 2023-04-19 | |
94,75 | SEK | 2023-01-12 | |
94,71 | SEK | 2023-01-20 | |
94,69 | SEK | 2023-01-25 | |
94,62 | SEK | 2023-09-26 | |
94,60 | SEK | 2022-09-22 | |
94,59 | SEK | 2023-03-22 | |
94,53 | SEK | 2023-04-20 | |
94,53 | SEK | 2023-05-10 | |
94,49 | SEK | 2023-03-17 | |
94,48 | SEK | 2023-12-07 | |
94,46 | SEK | 2023-09-27 | |
94,46 | SEK | 2023-04-28 | |
94,44 | SEK | 2023-09-29 | |
94,42 | SEK | 2022-09-16 | |
94,38 | SEK | 2023-03-21 | |
94,37 | SEK | 2023-10-12 | |
94,37 | SEK | 2023-12-04 | |
94,35 | SEK | 2023-10-11 | |
94,24 | SEK | 2022-10-28 | |
94,20 | SEK | 2023-03-20 | |
94,17 | SEK | 2023-05-02 | |
94,15 | SEK | 2023-12-05 | |
94,07 | SEK | 2022-10-27 | |
94,05 | SEK | 2023-10-10 | |
94,03 | SEK | 2023-01-11 | |
94,02 | SEK | 2023-03-27 | |
94,00 | SEK | 2023-01-19 | |
93,94 | SEK | 2023-05-08 | |
93,92 | SEK | 2023-04-25 | |
93,77 | SEK | 2023-03-28 | |
93,77 | SEK | 2023-05-05 | |
93,76 | SEK | 2023-10-05 | |
93,69 | SEK | 2023-03-23 | |
93,67 | SEK | 2023-09-28 | |
93,62 | SEK | 2023-11-03 | |
93,57 | SEK | 2023-05-03 | |
93,53 | SEK | 2023-10-02 | |
93,52 | SEK | 2023-11-15 | |
93,30 | SEK | 2022-10-26 | |
93,27 | SEK | 2023-12-01 | |
93,17 | SEK | 2023-03-24 | |
93,16 | SEK | 2023-11-30 | |
93,15 | SEK | 2023-05-04 | |
93,13 | SEK | 2023-04-27 | |
93,13 | SEK | 2022-10-06 | |
93,11 | SEK | 2023-10-06 | |
93,09 | SEK | 2023-10-04 | |
93,09 | SEK | 2022-10-24 | |
93,09 | SEK | 2022-11-22 | |
92,90 | SEK | 2022-11-18 | |
92,90 | SEK | 2023-04-26 | |
92,90 | SEK | 2023-10-17 | |
92,86 | SEK | 2022-10-25 | |
92,84 | SEK | 2023-11-22 | |
92,81 | SEK | 2022-10-18 | |
92,78 | SEK | 2023-11-27 | |
92,77 | SEK | 2022-09-23 | |
92,72 | SEK | 2022-11-23 | |
92,70 | SEK | 2023-11-24 | |
92,70 | SEK | 2023-10-13 | |
92,65 | SEK | 2022-11-03 | |
92,64 | SEK | 2023-11-14 | |
92,63 | SEK | 2022-12-01 | |
92,62 | SEK | 2022-10-14 | |
92,62 | SEK | 2023-11-17 | |
92,60 | SEK | 2022-09-27 | |
92,58 | SEK | 2023-11-06 | |
92,50 | SEK | 2022-11-25 | |
92,50 | SEK | 2022-11-21 | |
92,47 | SEK | 2023-10-03 | |
92,42 | SEK | 2022-09-26 | |
92,39 | SEK | 2022-11-16 | |
92,39 | SEK | 2023-11-20 | |
92,35 | SEK | 2023-11-29 | |
92,34 | SEK | 2023-10-18 | |
92,34 | SEK | 2022-11-15 | |
92,30 | SEK | 2023-11-02 | |
92,29 | SEK | 2023-11-16 | |
92,26 | SEK | 2022-11-14 | |
92,20 | SEK | 2023-01-09 | |
92,13 | SEK | 2023-11-07 | |
92,10 | SEK | 2023-11-08 | |
92,10 | SEK | 2023-10-16 | |
92,09 | SEK | 2022-09-28 | |
92,07 | SEK | 2023-01-10 | |
92,05 | SEK | 2023-11-09 | |
92,02 | SEK | 2022-10-19 | |
92,01 | SEK | 2022-10-20 | |
91,99 | SEK | 2022-12-02 | |
91,95 | SEK | 2023-01-06 | |
91,95 | SEK | 2022-10-04 | |
91,95 | SEK | 2023-11-28 | |
91,90 | SEK | 2022-10-10 | |
91,87 | SEK | 2023-11-21 | |
91,85 | SEK | 2022-11-10 | |
91,80 | SEK | 2022-11-17 | |
91,75 | SEK | 2022-11-28 | |
91,69 | SEK | 2022-10-17 | |
91,68 | SEK | 2022-10-05 | |
91,51 | SEK | 2022-11-29 | |
91,49 | SEK | 2022-10-21 | |
91,48 | SEK | 2022-11-04 | |
91,42 | SEK | 2022-11-30 | |
91,38 | SEK | 2023-10-31 | |
91,19 | SEK | 2023-11-13 | |
91,15 | SEK | 2022-10-07 | |
91,11 | SEK | 2023-10-19 | |
91,02 | SEK | 2022-10-12 | |
90,99 | SEK | 2022-10-11 | |
90,81 | SEK | 2023-01-05 | |
90,73 | SEK | 2023-01-03 | |
90,73 | SEK | 2022-12-05 | |
90,70 | SEK | 2022-11-08 | |
90,68 | SEK | 2022-12-13 | |
90,67 | SEK | 2022-09-29 | |
90,41 | SEK | 2023-01-04 | |
90,40 | SEK | 2022-11-07 | |
90,27 | SEK | 2023-10-26 | |
90,21 | SEK | 2023-10-24 | |
90,20 | SEK | 2022-11-09 | |
90,08 | SEK | 2022-12-06 | |
89,97 | SEK | 2023-10-25 | |
89,96 | SEK | 2023-10-27 | |
89,96 | SEK | 2022-09-30 | |
89,95 | SEK | 2023-10-30 | |
89,90 | SEK | 2023-10-20 | |
89,90 | SEK | 2022-10-03 | |
89,81 | SEK | 2022-10-13 | |
89,80 | SEK | 2023-10-23 | |
89,59 | SEK | 2022-12-08 | |
89,45 | SEK | 2022-12-09 | |
89,34 | SEK | 2022-12-14 | |
89,30 | SEK | 2022-12-07 | |
88,61 | SEK | 2022-12-12 | |
88,43 | SEK | 2022-12-29 | |
88,32 | SEK | 2022-12-15 | |
88,31 | SEK | 2022-12-30 | |
88,29 | SEK | 2022-12-27 | |
88,10 | SEK | 2022-12-23 | |
87,94 | SEK | 2022-12-21 | |
87,85 | SEK | 2022-12-28 | |
87,75 | SEK | 2022-12-16 | |
87,72 | SEK | 2022-12-22 | |
87,09 | SEK | 2022-12-20 | |
87,03 | SEK | 2022-12-19 |