Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 318,40 | SEK | 2024-07-19 | |
1 340,39 | SEK | 2024-07-18 | |
1 335,21 | SEK | 2024-07-17 | |
1 340,32 | SEK | 2024-07-16 | |
1 320,81 | SEK | 2024-07-15 | |
1 327,40 | SEK | 2024-07-12 | |
1 299,43 | SEK | 2024-07-11 | |
1 292,08 | SEK | 2024-07-10 | |
1 291,31 | SEK | 2024-07-09 | |
1 294,57 | SEK | 2024-07-08 | |
1 284,30 | SEK | 2024-07-05 | |
1 279,48 | SEK | 2024-07-04 | |
1 281,96 | SEK | 2024-07-03 | |
1 275,71 | SEK | 2024-07-02 | |
1 281,74 | SEK | 2024-07-01 | |
1 274,16 | SEK | 2024-06-28 | |
1 280,89 | SEK | 2024-06-27 | |
1 272,22 | SEK | 2024-06-26 | |
1 269,98 | SEK | 2024-06-25 | |
1 284,15 | SEK | 2024-06-24 | |
1 285,18 | SEK | 2024-06-20 | |
1 272,27 | SEK | 2024-06-19 | |
1 282,27 | SEK | 2024-06-18 | |
1 280,66 | SEK | 2024-06-17 | |
1 287,58 | SEK | 2024-06-14 | |
1 306,68 | SEK | 2024-06-13 | |
1 331,19 | SEK | 2024-06-12 | |
1 309,92 | SEK | 2024-06-11 | |
1 314,38 | SEK | 2024-06-10 | |
1 314,08 | SEK | 2024-06-07 | |
1 314,08 | SEK | 2024-06-05 | |
1 298,95 | SEK | 2024-06-04 | |
1 310,14 | SEK | 2024-06-03 | |
1 323,29 | SEK | 2024-05-31 | |
1 316,32 | SEK | 2024-05-30 | |
1 302,31 | SEK | 2024-05-29 | |
1 306,97 | SEK | 2024-05-28 | |
1 314,02 | SEK | 2024-05-27 | |
1 319,74 | SEK | 2024-05-24 | |
1 317,34 | SEK | 2024-05-23 | |
1 312,13 | SEK | 2024-05-22 | |
1 304,19 | SEK | 2024-05-21 | |
1 303,98 | SEK | 2024-05-20 | |
1 283,30 | SEK | 2024-05-17 | |
1 277,96 | SEK | 2024-05-16 | |
1 273,02 | SEK | 2024-05-15 | |
1 271,08 | SEK | 2024-05-14 | |
1 258,81 | SEK | 2024-05-13 | |
1 255,64 | SEK | 2024-05-10 | |
1 241,62 | SEK | 2024-05-08 | |
1 230,04 | SEK | 2024-05-07 | |
1 212,20 | SEK | 2024-05-06 | |
1 206,29 | SEK | 2024-05-03 | |
1 194,77 | SEK | 2024-05-02 | |
1 214,28 | SEK | 2024-04-30 | |
1 200,93 | SEK | 2024-04-29 | |
1 183,41 | SEK | 2024-04-26 | |
1 157,36 | SEK | 2024-04-25 | |
1 181,13 | SEK | 2024-04-24 | |
1 175,89 | SEK | 2024-04-23 | |
1 164,61 | SEK | 2024-04-22 | |
1 158,04 | SEK | 2024-04-19 | |
1 162,75 | SEK | 2024-04-18 | |
1 170,12 | SEK | 2024-04-17 | |
1 171,30 | SEK | 2024-04-16 | |
1 178,02 | SEK | 2024-04-15 | |
1 183,57 | SEK | 2024-04-12 | |
1 187,59 | SEK | 2024-04-11 | |
1 185,69 | SEK | 2024-04-10 | |
1 186,47 | SEK | 2024-04-09 | |
1 200,89 | SEK | 2024-04-08 | |
1 187,14 | SEK | 2024-04-05 | |
1 194,34 | SEK | 2024-04-04 | |
1 187,11 | SEK | 2024-04-03 | |
1 186,52 | SEK | 2024-04-02 | |
1 200,69 | SEK | 2024-03-28 | |
1 199,15 | SEK | 2024-03-27 | |
1 192,29 | SEK | 2024-03-26 | |
1 178,37 | SEK | 2024-03-25 | |
1 175,04 | SEK | 2024-03-22 | |
1 169,46 | SEK | 2024-03-21 | |
1 141,12 | SEK | 2024-03-20 | |
1 138,24 | SEK | 2024-03-19 | |
1 130,45 | SEK | 2024-03-18 | |
1 134,29 | SEK | 2024-03-15 | |
1 135,54 | SEK | 2024-03-14 | |
1 131,95 | SEK | 2024-03-13 | |
1 130,58 | SEK | 2024-03-12 | |
1 120,03 | SEK | 2024-03-11 | |
1 124,02 | SEK | 2024-03-08 | |
1 119,99 | SEK | 2024-03-07 | |
1 119,08 | SEK | 2024-03-06 | |
1 117,34 | SEK | 2024-03-05 | |
1 123,99 | SEK | 2024-03-04 | |
1 133,93 | SEK | 2024-03-01 | |
1 122,24 | SEK | 2024-02-29 | |
1 113,83 | SEK | 2024-02-28 | |
1 121,79 | SEK | 2024-02-27 | |
1 119,66 | SEK | 2024-02-26 | |
1 115,28 | SEK | 2024-02-23 | |
1 114,23 | SEK | 2024-02-22 | |
1 103,45 | SEK | 2024-02-21 | |
1 111,82 | SEK | 2024-02-20 | |
1 126,52 | SEK | 2024-02-19 | |
1 133,28 | SEK | 2024-02-16 | |
1 122,03 | SEK | 2024-02-15 | |
1 117,63 | SEK | 2024-02-14 | |
1 100,85 | SEK | 2024-02-13 | |
1 111,63 | SEK | 2024-02-12 | |
1 107,16 | SEK | 2024-02-09 | |
1 119,42 | SEK | 2024-02-08 | |
1 098,91 | SEK | 2024-02-07 | |
1 087,03 | SEK | 2024-02-06 | |
1 079,29 | SEK | 2024-02-05 | |
1 083,08 | SEK | 2024-02-02 | |
1 088,77 | SEK | 2024-02-01 | |
1 086,55 | SEK | 2024-01-31 | |
1 078,48 | SEK | 2024-01-30 | |
1 075,48 | SEK | 2024-01-29 | |
1 071,74 | SEK | 2024-01-26 | |
1 068,19 | SEK | 2024-01-25 | |
1 062,72 | SEK | 2024-01-24 | |
1 053,53 | SEK | 2024-01-23 | |
1 052,39 | SEK | 2024-01-22 | |
1 042,41 | SEK | 2024-01-19 | |
1 058,45 | SEK | 2024-01-18 | |
1 054,63 | SEK | 2024-01-17 | |
1 067,87 | SEK | 2024-01-16 | |
1 068,96 | SEK | 2024-01-15 | |
1 087,97 | SEK | 2024-01-12 | |
1 067,52 | SEK | 2024-01-11 | |
1 077,70 | SEK | 2024-01-10 | |
1 077,85 | SEK | 2024-01-09 | |
1 071,51 | SEK | 2024-01-08 | |
1 060,19 | SEK | 2024-01-05 | |
1 077,01 | SEK | 2024-01-04 | |
1 069,79 | SEK | 2024-01-03 | |
1 095,22 | SEK | 2023-12-29 | |
1 094,27 | SEK | 2023-12-28 | |
1 090,66 | SEK | 2023-12-27 | |
1 083,44 | SEK | 2023-12-22 | |
1 071,49 | SEK | 2023-12-21 | |
1 075,55 | SEK | 2023-12-20 | |
1 075,80 | SEK | 2023-12-19 | |
1 062,67 | SEK | 2023-12-18 | |
1 066,33 | SEK | 2023-12-15 | |
1 051,96 | SEK | 2023-12-14 | |
1 012,63 | SEK | 2023-12-13 | |
1 013,59 | SEK | 2023-12-12 | |
1 022,97 | SEK | 2023-12-11 | |
1 019,34 | SEK | 2023-12-08 | |
1 004,08 | SEK | 2023-12-07 | |
1 003,50 | SEK | 2023-12-06 | |
995,92 | SEK | 2023-12-05 | |
990,10 | SEK | 2023-12-04 | |
995,83 | SEK | 2023-12-01 | |
996,89 | SEK | 2023-11-30 | |
995,99 | SEK | 2023-11-29 | |
983,71 | SEK | 2023-11-28 | |
988,24 | SEK | 2023-11-27 | |
991,07 | SEK | 2023-11-24 | |
988,05 | SEK | 2023-11-23 | |
984,60 | SEK | 2023-11-22 | |
975,17 | SEK | 2023-11-21 | |
977,27 | SEK | 2023-11-20 | |
967,11 | SEK | 2023-11-17 | |
954,76 | SEK | 2023-11-16 | |
963,76 | SEK | 2023-11-15 | |
970,73 | SEK | 2023-11-14 | |
932,02 | SEK | 2023-11-13 | |
933,49 | SEK | 2023-11-10 | |
939,09 | SEK | 2023-11-09 | |
921,27 | SEK | 2023-11-08 | |
915,84 | SEK | 2023-11-07 | |
918,59 | SEK | 2023-11-06 | |
919,39 | SEK | 2023-11-03 | |
911,21 | SEK | 2023-11-02 | |
885,86 | SEK | 2023-11-01 | |
888,67 | SEK | 2023-10-31 | |
869,32 | SEK | 2023-10-30 | |
863,98 | SEK | 2023-10-27 | |
861,86 | SEK | 2023-10-26 | |
855,05 | SEK | 2023-10-25 | |
867,77 | SEK | 2023-10-24 | |
851,29 | SEK | 2023-10-23 | |
852,37 | SEK | 2023-10-20 | |
855,89 | SEK | 2023-10-19 | |
858,95 | SEK | 2023-10-18 | |
870,53 | SEK | 2023-10-17 | |
877,96 | SEK | 2023-10-16 | |
882,45 | SEK | 2023-10-13 | |
907,21 | SEK | 2023-10-12 | |
905,18 | SEK | 2023-10-11 | |
909,98 | SEK | 2023-10-10 | |
886,73 | SEK | 2023-10-09 | |
903,96 | SEK | 2023-10-06 | |
902,47 | SEK | 2023-10-05 | |
894,07 | SEK | 2023-10-04 | |
906,23 | SEK | 2023-10-03 | |
917,68 | SEK | 2023-10-02 | |
924,64 | SEK | 2023-09-29 | |
914,87 | SEK | 2023-09-28 | |
908,41 | SEK | 2023-09-27 | |
908,90 | SEK | 2023-09-26 | |
925,76 | SEK | 2023-09-25 | |
936,63 | SEK | 2023-09-22 | |
941,58 | SEK | 2023-09-21 | |
944,69 | SEK | 2023-09-20 | |
932,94 | SEK | 2023-09-19 | |
938,74 | SEK | 2023-09-18 | |
952,22 | SEK | 2023-09-15 | |
954,90 | SEK | 2023-09-14 | |
944,52 | SEK | 2023-09-13 | |
955,34 | SEK | 2023-09-12 | |
970,73 | SEK | 2023-09-11 | |
965,96 | SEK | 2023-09-08 | |
967,25 | SEK | 2023-09-07 | |
977,65 | SEK | 2023-09-06 | |
983,63 | SEK | 2023-09-05 | |
990,07 | SEK | 2023-09-04 | |
986,81 | SEK | 2023-09-01 | |
985,74 | SEK | 2023-08-31 | |
977,10 | SEK | 2023-08-30 | |
977,55 | SEK | 2023-08-29 | |
973,29 | SEK | 2023-08-28 | |
959,78 | SEK | 2023-08-25 | |
955,44 | SEK | 2023-08-24 | |
972,77 | SEK | 2023-08-23 | |
972,40 | SEK | 2023-08-22 | |
967,75 | SEK | 2023-08-21 | |
972,90 | SEK | 2023-08-18 | |
982,94 | SEK | 2023-08-17 | |
1 002,72 | SEK | 2023-08-16 | |
1 013,78 | SEK | 2023-08-15 | |
1 027,49 | SEK | 2023-08-14 | |
1 028,88 | SEK | 2023-08-11 | |
1 034,68 | SEK | 2023-08-10 | |
1 030,38 | SEK | 2023-08-09 | |
1 024,83 | SEK | 2023-08-08 | |
1 029,06 | SEK | 2023-08-07 | |
1 038,67 | SEK | 2023-08-04 | |
1 033,17 | SEK | 2023-08-03 | |
1 042,75 | SEK | 2023-08-02 | |
1 056,34 | SEK | 2023-08-01 | |
1 059,57 | SEK | 2023-07-31 | |
1 057,06 | SEK | 2023-07-28 | |
1 053,98 | SEK | 2023-07-27 | |
1 048,57 | SEK | 2023-07-26 | |
1 047,28 | SEK | 2023-07-25 | |
1 029,95 | SEK | 2023-07-24 | |
1 018,39 | SEK | 2023-07-21 | |
1 026,59 | SEK | 2023-07-20 | |
1 044,43 | SEK | 2023-07-19 | |
1 038,47 | SEK | 2023-07-18 | |
1 035,25 | SEK | 2023-07-17 | |
1 043,86 | SEK | 2023-07-14 | |
1 044,57 | SEK | 2023-07-13 | |
1 061,67 | SEK | 2023-07-12 | |
1 054,68 | SEK | 2023-07-11 | |
1 053,38 | SEK | 2023-07-10 | |
1 060,38 | SEK | 2023-07-07 | |
1 046,23 | SEK | 2023-07-06 | |
1 060,33 | SEK | 2023-07-05 | |
1 072,99 | SEK | 2023-07-04 | |
1 068,28 | SEK | 2023-07-03 | |
1 082,11 | SEK | 2023-06-30 | |
1 083,98 | SEK | 2023-06-29 | |
1 075,86 | SEK | 2023-06-28 | |
1 062,47 | SEK | 2023-06-27 | |
1 066,00 | SEK | 2023-06-26 | |
1 072,35 | SEK | 2023-06-22 | |
1 071,83 | SEK | 2023-06-21 | |
1 078,88 | SEK | 2023-06-20 | |
1 086,85 | SEK | 2023-06-19 | |
1 106,34 | SEK | 2023-06-16 | |
1 111,67 | SEK | 2023-06-15 | |
1 110,51 | SEK | 2023-06-14 | |
1 115,61 | SEK | 2023-06-13 | |
1 110,00 | SEK | 2023-06-12 | |
1 099,50 | SEK | 2023-06-09 | |
1 097,08 | SEK | 2023-06-08 | |
1 112,79 | SEK | 2023-06-07 | |
1 111,94 | SEK | 2023-06-05 | |
1 112,76 | SEK | 2023-06-02 | |
1 092,71 | SEK | 2023-06-01 | |
1 087,41 | SEK | 2023-05-31 | |
1 080,33 | SEK | 2023-05-30 | |
1 085,27 | SEK | 2023-05-29 | |
1 088,28 | SEK | 2023-05-26 | |
1 079,56 | SEK | 2023-05-25 | |
1 082,96 | SEK | 2023-05-24 | |
1 109,04 | SEK | 2023-05-23 | |
1 117,84 | SEK | 2023-05-22 | |
1 121,53 | SEK | 2023-05-19 | |
1 109,18 | SEK | 2023-05-17 | |
1 110,47 | SEK | 2023-05-16 | |
1 108,51 | SEK | 2023-05-15 | |
1 097,39 | SEK | 2023-05-12 | |
1 105,27 | SEK | 2023-05-11 | |
1 085,14 | SEK | 2023-05-10 | |
1 090,75 | SEK | 2023-05-09 | |
1 103,34 | SEK | 2023-05-08 | |
1 114,27 | SEK | 2023-05-05 | |
1 085,99 | SEK | 2023-05-04 | |
1 078,76 | SEK | 2023-05-03 | |
1 072,22 | SEK | 2023-05-02 | |
1 080,48 | SEK | 2023-04-28 | |
1 076,11 | SEK | 2023-04-27 | |
1 062,41 | SEK | 2023-04-26 | |
1 055,10 | SEK | 2023-04-25 | |
1 054,22 | SEK | 2023-04-24 | |
1 040,50 | SEK | 2023-04-21 | |
1 042,76 | SEK | 2023-04-20 | |
1 048,89 | SEK | 2023-04-19 | |
1 051,52 | SEK | 2023-04-18 | |
1 061,29 | SEK | 2023-04-17 | |
1 057,04 | SEK | 2023-04-14 | |
1 048,06 | SEK | 2023-04-13 | |
1 046,35 | SEK | 2023-04-12 | |
1 043,62 | SEK | 2023-04-11 | |
1 031,12 | SEK | 2023-04-06 | |
1 023,83 | SEK | 2023-04-05 | |
1 036,40 | SEK | 2023-04-04 | |
1 024,25 | SEK | 2023-04-03 | |
1 033,82 | SEK | 2023-03-31 | |
1 024,26 | SEK | 2023-03-30 | |
999,86 | SEK | 2023-03-29 | |
990,71 | SEK | 2023-03-28 | |
1 002,61 | SEK | 2023-03-27 | |
993,47 | SEK | 2023-03-24 | |
1 000,60 | SEK | 2023-03-23 | |
994,55 | SEK | 2023-03-22 | |
1 003,75 | SEK | 2023-03-21 | |
997,29 | SEK | 2023-03-20 | |
1 000,35 | SEK | 2023-03-17 | |
1 008,09 | SEK | 2023-03-16 | |
998,44 | SEK | 2023-03-15 | |
1 023,31 | SEK | 2023-03-14 | |
1 008,24 | SEK | 2023-03-13 | |
1 025,65 | SEK | 2023-03-10 | |
1 045,61 | SEK | 2023-03-09 | |
1 048,60 | SEK | 2023-03-08 | |
1 049,97 | SEK | 2023-03-07 | |
1 054,54 | SEK | 2023-03-06 | |
1 054,49 | SEK | 2023-03-03 | |
1 045,98 | SEK | 2023-03-02 | |
1 045,96 | SEK | 2023-03-01 | |
1 049,25 | SEK | 2023-02-28 | |
1 046,22 | SEK | 2023-02-27 | |
1 029,96 | SEK | 2023-02-24 | |
1 046,02 | SEK | 2023-02-23 | |
1 041,41 | SEK | 2023-02-22 | |
1 058,98 | SEK | 2023-02-21 | |
1 075,60 | SEK | 2023-02-20 | |
1 075,10 | SEK | 2023-02-17 | |
1 085,44 | SEK | 2023-02-16 | |
1 081,24 | SEK | 2023-02-15 | |
1 076,71 | SEK | 2023-02-14 | |
1 068,23 | SEK | 2023-02-13 | |
1 057,70 | SEK | 2023-02-10 | |
1 070,47 | SEK | 2023-02-09 | |
1 094,65 | SEK | 2023-02-08 | |
1 097,60 | SEK | 2023-02-07 | |
1 101,25 | SEK | 2023-02-06 | |
1 117,65 | SEK | 2023-02-03 | |
1 119,61 | SEK | 2023-02-02 | |
1 067,93 | SEK | 2023-02-01 | |
1 049,92 | SEK | 2023-01-31 | |
1 054,05 | SEK | 2023-01-30 | |
1 067,59 | SEK | 2023-01-27 | |
1 060,76 | SEK | 2023-01-26 | |
1 066,01 | SEK | 2023-01-24 | |
1 068,38 | SEK | 2023-01-23 | |
1 046,32 | SEK | 2023-01-20 | |
1 039,17 | SEK | 2023-01-19 | |
1 063,19 | SEK | 2023-01-18 | |
1 053,32 | SEK | 2023-01-17 | |
1 055,26 | SEK | 2023-01-16 | |
1 043,69 | SEK | 2023-01-13 | |
1 043,21 | SEK | 2023-01-12 | |
1 026,54 | SEK | 2023-01-11 | |
1 018,36 | SEK | 2023-01-10 | |
1 023,06 | SEK | 2023-01-09 | |
1 007,91 | SEK | 2023-01-05 | |
1 008,15 | SEK | 2023-01-04 | |
1 009,88 | SEK | 2023-01-03 | |
1 003,43 | SEK | 2023-01-02 | |
1 000,00 | SEK | 2023-01-01 | |
1 000,00 | SEK | 2022-12-31 |