Namn | Kurs | Valuta | Datum |
---|---|---|---|
925,03 | SEK | 2022-10-21 | |
925,90 | SEK | 2022-10-24 | |
925,92 | SEK | 2022-10-25 | |
926,86 | SEK | 2022-10-20 | |
927,21 | SEK | 2022-11-03 | |
927,46 | SEK | 2022-10-26 | |
927,90 | SEK | 2022-11-04 | |
928,25 | SEK | 2022-10-27 | |
928,81 | SEK | 2022-10-31 | |
929,07 | SEK | 2022-10-19 | |
929,30 | SEK | 2022-11-08 | |
929,41 | SEK | 2022-11-02 | |
929,42 | SEK | 2022-11-07 | |
929,42 | SEK | 2022-10-28 | |
930,21 | SEK | 2022-10-18 | |
930,44 | SEK | 2022-10-17 | |
930,75 | SEK | 2022-10-14 | |
931,00 | SEK | 2022-11-09 | |
931,32 | SEK | 2022-10-13 | |
932,60 | SEK | 2022-11-10 | |
933,48 | SEK | 2022-10-12 | |
934,80 | SEK | 2022-10-11 | |
935,74 | SEK | 2022-11-11 | |
936,92 | SEK | 2022-09-29 | |
937,04 | SEK | 2022-11-14 | |
937,29 | SEK | 2022-10-03 | |
937,32 | SEK | 2022-09-30 | |
937,41 | SEK | 2022-10-10 | |
937,51 | SEK | 2022-09-28 | |
937,96 | SEK | 2022-10-07 | |
938,65 | SEK | 2022-10-06 | |
939,26 | SEK | 2022-10-05 | |
940,59 | SEK | 2022-09-27 | |
940,85 | SEK | 2022-10-04 | |
941,63 | SEK | 2022-11-15 | |
942,27 | SEK | 2022-11-18 | |
942,52 | SEK | 2022-11-21 | |
942,53 | SEK | 2022-11-17 | |
942,69 | SEK | 2022-11-16 | |
943,43 | SEK | 2022-09-26 | |
943,91 | SEK | 2022-11-22 | |
945,87 | SEK | 2022-11-23 | |
946,41 | SEK | 2020-03-24 | |
946,93 | SEK | 2022-11-24 | |
947,03 | SEK | 2022-09-23 | |
947,76 | SEK | 2022-11-25 | |
948,61 | SEK | 2022-07-15 | |
948,66 | SEK | 2022-07-19 | |
948,71 | SEK | 2020-03-25 | |
948,87 | SEK | 2022-07-14 | |
949,06 | SEK | 2020-03-23 | |
949,20 | SEK | 2022-11-28 | |
949,29 | SEK | 2022-07-20 | |
949,35 | SEK | 2022-07-18 | |
949,98 | SEK | 2022-07-21 | |
950,47 | SEK | 2022-11-29 | |
950,72 | SEK | 2022-09-22 | |
950,98 | SEK | 2022-07-13 | |
951,71 | SEK | 2022-11-30 | |
951,98 | SEK | 2022-09-21 | |
952,17 | SEK | 2020-04-06 | |
952,57 | SEK | 2020-03-20 | |
952,61 | SEK | 2022-07-12 | |
952,62 | SEK | 2022-09-20 | |
952,62 | SEK | 2020-04-07 | |
953,21 | SEK | 2022-07-22 | |
953,58 | SEK | 2022-07-11 | |
953,67 | SEK | 2020-04-08 | |
953,82 | SEK | 2020-04-03 | |
954,15 | SEK | 2022-07-07 | |
954,20 | SEK | 2020-04-02 | |
954,28 | SEK | 2022-09-19 | |
954,38 | SEK | 2022-06-30 | |
954,49 | SEK | 2022-07-27 | |
954,51 | SEK | 2022-07-01 | |
954,52 | SEK | 2022-07-08 | |
954,53 | SEK | 2022-07-06 | |
954,56 | SEK | 2022-07-05 | |
954,57 | SEK | 2022-09-16 | |
954,58 | SEK | 2022-07-25 | |
954,64 | SEK | 2022-07-26 | |
954,69 | SEK | 2020-04-01 | |
954,96 | SEK | 2020-03-31 | |
955,31 | SEK | 2022-07-04 | |
955,61 | SEK | 2022-12-01 | |
955,61 | SEK | 2023-01-02 | |
955,62 | SEK | 2022-12-30 | |
955,65 | SEK | 2022-12-29 | |
955,65 | SEK | 2020-04-09 | |
955,73 | SEK | 2023-03-02 | |
955,74 | SEK | 2022-06-29 | |
956,19 | SEK | 2022-09-14 | |
956,24 | SEK | 2022-12-28 | |
956,38 | SEK | 2022-09-15 | |
956,52 | SEK | 2023-01-03 | |
956,72 | SEK | 2022-12-05 | |
956,76 | SEK | 2022-12-27 | |
956,76 | SEK | 2020-03-30 | |
956,84 | SEK | 2020-03-26 | |
956,86 | SEK | 2023-01-05 | |
957,01 | SEK | 2023-03-08 | |
957,18 | SEK | 2023-03-03 | |
957,20 | SEK | 2023-03-09 | |
957,26 | SEK | 2022-12-02 | |
957,33 | SEK | 2022-12-06 | |
957,39 | SEK | 2022-07-28 | |
957,57 | SEK | 2022-06-28 | |
957,68 | SEK | 2022-12-23 | |
957,84 | SEK | 2022-12-07 | |
957,87 | SEK | 2022-12-21 | |
957,95 | SEK | 2022-12-20 | |
958,09 | SEK | 2023-03-01 | |
958,11 | SEK | 2023-01-06 | |
958,27 | SEK | 2022-12-12 | |
958,28 | SEK | 2023-01-04 | |
958,31 | SEK | 2020-03-27 | |
958,44 | SEK | 2023-03-07 | |
958,52 | SEK | 2020-03-19 | |
958,53 | SEK | 2022-12-09 | |
958,70 | SEK | 2022-09-06 | |
958,74 | SEK | 2022-12-08 | |
959,00 | SEK | 2022-09-13 | |
959,09 | SEK | 2022-09-05 | |
959,20 | SEK | 2023-02-28 | |
959,20 | SEK | 2022-12-19 | |
959,29 | SEK | 2022-09-07 | |
959,30 | SEK | 2022-09-02 | |
959,41 | SEK | 2022-06-27 | |
959,46 | SEK | 2023-02-22 | |
959,53 | SEK | 2023-02-24 | |
959,54 | SEK | 2022-09-08 | |
959,56 | SEK | 2023-02-27 | |
959,57 | SEK | 2023-03-21 | |
959,58 | SEK | 2022-06-22 | |
959,62 | SEK | 2022-09-01 | |
959,67 | SEK | 2022-07-29 | |
959,87 | SEK | 2022-09-09 | |
959,89 | SEK | 2022-06-24 | |
959,93 | SEK | 2023-03-10 | |
960,05 | SEK | 2020-04-14 | |
960,10 | SEK | 2022-09-12 | |
960,26 | SEK | 2023-02-23 | |
960,30 | SEK | 2022-06-17 | |
960,31 | SEK | 2023-10-19 | |
960,40 | SEK | 2023-02-21 | |
960,42 | SEK | 2022-12-13 | |
960,47 | SEK | 2022-06-20 | |
960,84 | SEK | 2022-06-21 | |
960,93 | SEK | 2022-12-22 | |
960,99 | SEK | 2023-03-22 | |
961,00 | SEK | 2022-08-31 | |
961,03 | SEK | 2020-04-15 | |
961,04 | SEK | 2022-12-14 | |
961,06 | SEK | 2023-10-20 | |
961,11 | SEK | 2022-08-03 | |
961,16 | SEK | 2023-01-10 | |
961,27 | SEK | 2022-06-16 | |
961,40 | SEK | 2023-01-09 | |
961,57 | SEK | 2023-03-28 | |
961,59 | SEK | 2023-03-20 | |
961,66 | SEK | 2023-03-06 | |
961,75 | SEK | 2023-10-18 | |
961,75 | SEK | 2023-03-29 | |
961,78 | SEK | 2023-10-23 | |
961,89 | SEK | 2023-03-14 | |
961,90 | SEK | 2023-10-26 | |
961,93 | SEK | 2022-08-01 | |
961,93 | SEK | 2020-04-16 | |
961,99 | SEK | 2023-01-11 | |
962,12 | SEK | 2022-08-04 | |
962,15 | SEK | 2022-08-29 | |
962,20 | SEK | 2022-06-15 | |
962,21 | SEK | 2022-08-02 | |
962,23 | SEK | 2023-03-15 | |
962,26 | SEK | 2023-10-25 | |
962,26 | SEK | 2023-03-16 | |
962,35 | SEK | 2022-08-30 | |
962,50 | SEK | 2023-03-30 | |
962,56 | SEK | 2022-06-14 | |
962,61 | SEK | 2023-10-27 | |
962,83 | SEK | 2023-03-17 | |
962,85 | SEK | 2023-10-30 | |
962,89 | SEK | 2023-10-24 | |
962,90 | SEK | 2022-08-05 | |
962,98 | SEK | 2023-02-17 | |
963,01 | SEK | 2023-03-27 | |
963,09 | SEK | 2023-03-13 | |
963,11 | SEK | 2023-10-31 | |
963,26 | SEK | 2023-02-20 | |
963,38 | SEK | 2022-08-09 | |
963,45 | SEK | 2023-10-04 | |
963,49 | SEK | 2022-08-23 | |
963,51 | SEK | 2023-10-17 | |
963,51 | SEK | 2023-10-06 | |
963,61 | SEK | 2022-08-08 | |
963,82 | SEK | 2023-03-31 | |
963,96 | SEK | 2023-03-23 | |
963,98 | SEK | 2022-08-24 | |
964,05 | SEK | 2022-08-22 | |
964,06 | SEK | 2022-08-10 | |
964,14 | SEK | 2023-01-12 | |
964,18 | SEK | 2023-11-01 | |
964,25 | SEK | 2023-10-09 | |
964,39 | SEK | 2023-10-03 | |
964,39 | SEK | 2022-06-13 | |
964,45 | SEK | 2022-08-26 | |
964,50 | SEK | 2022-08-25 | |
964,66 | SEK | 2023-03-24 | |
964,66 | SEK | 2023-01-16 | |
964,73 | SEK | 2023-10-05 | |
964,84 | SEK | 2023-02-16 | |
964,96 | SEK | 2020-04-17 | |
965,04 | SEK | 2023-10-16 | |
965,12 | SEK | 2023-01-13 | |
965,20 | SEK | 2023-02-15 | |
965,52 | SEK | 2023-01-17 | |
965,64 | SEK | 2023-10-10 | |
965,66 | SEK | 2023-10-12 | |
965,70 | SEK | 2023-04-03 | |
965,86 | SEK | 2023-10-13 | |
966,12 | SEK | 2023-02-14 | |
966,31 | SEK | 2023-05-26 | |
966,34 | SEK | 2022-08-11 | |
966,38 | SEK | 2020-04-20 | |
966,41 | SEK | 2023-02-13 | |
966,48 | SEK | 2023-10-02 | |
966,50 | SEK | 2022-08-19 | |
966,53 | SEK | 2023-05-29 | |
966,71 | SEK | 2023-10-11 | |
966,84 | SEK | 2020-04-21 | |
966,84 | SEK | 2020-04-23 | |
966,87 | SEK | 2023-09-28 | |
966,92 | SEK | 2023-04-19 | |
967,04 | SEK | 2020-04-28 | |
967,08 | SEK | 2020-04-27 | |
967,08 | SEK | 2023-07-07 | |
967,08 | SEK | 2023-02-10 | |
967,09 | SEK | 2023-11-02 | |
967,20 | SEK | 2020-04-24 | |
967,24 | SEK | 2023-05-25 | |
967,39 | SEK | 2020-04-22 | |
967,42 | SEK | 2022-08-17 | |
967,43 | SEK | 2023-04-21 | |
967,46 | SEK | 2022-08-18 | |
967,66 | SEK | 2022-08-12 | |
967,67 | SEK | 2023-07-10 | |
967,67 | SEK | 2023-04-20 | |
967,77 | SEK | 2023-07-06 | |
967,78 | SEK | 2023-04-04 | |
967,84 | SEK | 2023-04-18 | |
967,85 | SEK | 2023-09-29 | |
967,86 | SEK | 2023-04-11 | |
968,04 | SEK | 2022-12-15 | |
968,19 | SEK | 2023-04-24 | |
968,28 | SEK | 2023-09-27 | |
968,36 | SEK | 2023-04-17 | |
968,64 | SEK | 2023-01-18 | |
968,72 | SEK | 2020-04-29 | |
968,76 | SEK | 2023-05-24 | |
968,80 | SEK | 2023-09-26 | |
968,82 | SEK | 2023-04-12 | |
968,85 | SEK | 2022-08-16 | |
969,00 | SEK | 2023-05-30 | |
969,10 | SEK | 2023-01-23 | |
969,15 | SEK | 2023-06-07 | |
969,15 | SEK | 2023-04-05 | |
969,25 | SEK | 2023-11-03 | |
969,28 | SEK | 2023-01-20 | |
969,30 | SEK | 2023-07-11 | |
969,30 | SEK | 2023-04-27 | |
969,47 | SEK | 2023-05-23 | |
969,50 | SEK | 2023-04-14 | |
969,55 | SEK | 2023-04-13 | |
969,60 | SEK | 2023-06-08 | |
969,60 | SEK | 2023-06-09 | |
969,65 | SEK | 2023-09-25 | |
969,71 | SEK | 2023-11-13 | |
969,72 | SEK | 2023-06-05 | |
969,78 | SEK | 2023-04-06 | |
969,82 | SEK | 2023-11-10 | |
969,83 | SEK | 2023-05-01 | |
969,85 | SEK | 2023-02-09 | |
969,89 | SEK | 2020-04-30 | |
969,95 | SEK | 2023-05-31 | |
970,03 | SEK | 2023-01-19 | |
970,04 | SEK | 2023-06-02 | |
970,04 | SEK | 2023-09-21 | |
970,06 | SEK | 2023-05-19 | |
970,14 | SEK | 2023-06-30 | |
970,15 | SEK | 2023-05-22 | |
970,15 | SEK | 2023-01-24 | |
970,15 | SEK | 2023-01-30 | |
970,17 | SEK | 2020-05-04 | |
970,18 | SEK | 2023-11-06 | |
970,20 | SEK | 2023-06-06 | |
970,27 | SEK | 2023-06-12 | |
970,32 | SEK | 2022-05-19 | |
970,32 | SEK | 2023-07-05 | |
970,40 | SEK | 2023-11-09 | |
970,44 | SEK | 2023-06-13 | |
970,44 | SEK | 2023-01-31 | |
970,45 | SEK | 2023-11-07 | |
970,46 | SEK | 2023-07-03 | |
970,47 | SEK | 2023-06-01 | |
970,51 | SEK | 2023-05-18 | |
970,51 | SEK | 2022-05-20 | |
970,51 | SEK | 2023-09-22 | |
970,53 | SEK | 2023-02-08 | |
970,57 | SEK | 2023-01-27 | |
970,59 | SEK | 2023-01-25 | |
970,68 | SEK | 2023-07-04 | |
970,73 | SEK | 2023-04-25 | |
970,74 | SEK | 2023-06-29 | |
970,76 | SEK | 2023-04-28 | |
970,78 | SEK | 2022-05-18 | |
970,81 | SEK | 2023-04-26 | |
970,83 | SEK | 2023-05-02 | |
970,94 | SEK | 2023-01-26 | |
971,03 | SEK | 2022-06-10 | |
971,06 | SEK | 2023-08-22 | |
971,10 | SEK | 2023-06-14 | |
971,13 | SEK | 2022-05-23 | |
971,16 | SEK | 2023-06-15 | |
971,22 | SEK | 2023-11-08 | |
971,24 | SEK | 2022-05-24 | |
971,29 | SEK | 2020-05-05 | |
971,39 | SEK | 2023-08-21 | |
971,53 | SEK | 2023-05-09 | |
971,59 | SEK | 2023-07-12 | |
971,68 | SEK | 2023-06-16 | |
971,78 | SEK | 2023-06-22 | |
971,85 | SEK | 2023-02-06 | |
971,97 | SEK | 2023-06-19 | |
971,99 | SEK | 2023-09-20 | |
972,11 | SEK | 2023-05-08 | |
972,14 | SEK | 2023-06-27 | |
972,17 | SEK | 2023-09-19 | |
972,19 | SEK | 2023-08-17 | |
972,19 | SEK | 2022-06-09 | |
972,25 | SEK | 2023-06-28 | |
972,27 | SEK | 2023-06-23 | |
972,29 | SEK | 2022-05-17 | |
972,30 | SEK | 2020-05-06 | |
972,31 | SEK | 2023-05-17 | |
972,36 | SEK | 2022-05-25 | |
972,40 | SEK | 2023-06-21 | |
972,50 | SEK | 2023-02-01 | |
972,51 | SEK | 2023-06-20 | |
972,54 | SEK | 2023-08-18 | |
972,54 | SEK | 2023-09-18 | |
972,59 | SEK | 2023-05-10 | |
972,66 | SEK | 2023-09-15 | |
972,74 | SEK | 2023-05-05 | |
972,81 | SEK | 2023-05-03 | |
972,83 | SEK | 2023-11-14 | |
972,89 | SEK | 2023-08-25 | |
972,92 | SEK | 2023-06-26 | |
973,08 | SEK | 2023-09-13 | |
973,15 | SEK | 2023-05-15 | |
973,18 | SEK | 2023-08-16 | |
973,19 | SEK | 2020-03-18 | |
973,22 | SEK | 2023-05-16 | |
973,23 | SEK | 2023-08-28 | |
973,24 | SEK | 2023-08-23 | |
973,27 | SEK | 2023-02-07 | |
973,31 | SEK | 2023-09-11 | |
973,31 | SEK | 2023-09-12 | |
973,35 | SEK | 2023-09-14 | |
973,38 | SEK | 2022-12-16 | |
973,45 | SEK | 2020-05-07 | |
973,55 | SEK | 2022-05-12 | |
973,56 | SEK | 2023-05-04 | |
973,59 | SEK | 2022-06-08 | |
973,66 | SEK | 2023-08-24 | |
973,66 | SEK | 2023-09-07 | |
973,67 | SEK | 2022-05-16 | |
973,69 | SEK | 2023-09-06 | |
973,69 | SEK | 2023-08-15 | |
973,76 | SEK | 2023-08-03 | |
973,82 | SEK | 2022-06-07 | |
973,82 | SEK | 2023-11-15 | |
974,06 | SEK | 2022-05-11 | |
974,07 | SEK | 2023-05-12 | |
974,08 | SEK | 2023-09-08 | |
974,13 | SEK | 2022-05-13 | |
974,29 | SEK | 2023-05-11 | |
974,36 | SEK | 2020-05-08 | |
974,39 | SEK | 2022-05-10 | |
974,44 | SEK | 2022-06-03 | |
974,55 | SEK | 2022-06-02 | |
974,75 | SEK | 2023-09-05 | |
974,78 | SEK | 2023-07-13 | |
974,80 | SEK | 2020-05-11 | |
974,85 | SEK | 2023-08-29 | |
974,92 | SEK | 2023-02-03 | |
974,95 | SEK | 2023-11-16 | |
975,12 | SEK | 2023-08-14 | |
975,17 | SEK | 2023-08-04 | |
975,26 | SEK | 2022-05-27 | |
975,38 | SEK | 2022-05-30 | |
975,41 | SEK | 2023-07-14 | |
975,44 | SEK | 2022-05-31 | |
975,52 | SEK | 2022-06-01 | |
975,54 | SEK | 2023-08-02 | |
975,60 | SEK | 2023-08-30 | |
975,71 | SEK | 2023-07-17 | |
975,76 | SEK | 2023-09-01 | |
975,79 | SEK | 2023-09-04 | |
975,85 | SEK | 2023-08-11 | |
975,86 | SEK | 2023-11-17 | |
975,94 | SEK | 2023-08-07 | |
976,00 | SEK | 2023-07-25 | |
976,05 | SEK | 2022-05-06 | |
976,05 | SEK | 2023-02-02 | |
976,13 | SEK | 2023-11-20 | |
976,16 | SEK | 2023-07-27 | |
976,18 | SEK | 2023-08-31 | |
976,38 | SEK | 2023-07-20 | |
976,44 | SEK | 2023-07-28 | |
976,49 | SEK | 2023-07-21 | |
976,58 | SEK | 2023-07-26 | |
976,70 | SEK | 2023-08-01 | |
976,76 | SEK | 2023-07-24 | |
976,96 | SEK | 2023-07-18 | |
977,07 | SEK | 2023-08-10 | |
977,09 | SEK | 2023-07-31 | |
977,15 | SEK | 2020-05-12 | |
977,28 | SEK | 2023-08-08 | |
977,34 | SEK | 2023-08-09 | |
977,45 | SEK | 2023-11-21 | |
977,64 | SEK | 2020-05-13 | |
977,65 | SEK | 2023-07-19 | |
977,84 | SEK | 2023-11-24 | |
978,00 | SEK | 2020-05-14 | |
978,24 | SEK | 2023-11-22 | |
978,42 | SEK | 2023-11-23 | |
978,58 | SEK | 2022-05-03 | |
978,59 | SEK | 2022-05-04 | |
978,79 | SEK | 2022-05-05 | |
979,52 | SEK | 2023-11-27 | |
979,53 | SEK | 2020-05-15 | |
979,93 | SEK | 2022-05-02 | |
980,72 | SEK | 2023-11-28 | |
980,92 | SEK | 2022-04-29 | |
981,05 | SEK | 2020-05-18 | |
982,60 | SEK | 2022-04-28 | |
982,81 | SEK | 2020-05-19 | |
983,36 | SEK | 2022-04-27 | |
983,71 | SEK | 2022-04-25 | |
984,22 | SEK | 2022-04-26 | |
984,22 | SEK | 2023-11-29 | |
984,46 | SEK | 2023-11-30 | |
984,74 | SEK | 2020-05-20 | |
984,92 | SEK | 2022-04-22 | |
985,46 | SEK | 2020-03-17 | |
985,92 | SEK | 2023-12-01 | |
986,64 | SEK | 2023-12-04 | |
986,74 | SEK | 2022-04-21 | |
986,87 | SEK | 2022-04-20 | |
987,46 | SEK | 2022-04-19 | |
988,26 | SEK | 2023-12-05 | |
988,33 | SEK | 2020-05-22 | |
988,79 | SEK | 2020-05-25 | |
988,81 | SEK | 2023-12-11 | |
989,08 | SEK | 2022-04-12 | |
989,43 | SEK | 2023-12-08 | |
989,61 | SEK | 2023-12-12 | |
989,65 | SEK | 2022-04-13 | |
989,70 | SEK | 2023-12-06 | |
989,99 | SEK | 2022-04-14 | |
990,09 | SEK | 2020-05-26 | |
990,31 | SEK | 2023-12-07 | |
990,60 | SEK | 2022-04-11 | |
991,74 | SEK | 2023-12-13 | |
991,96 | SEK | 2020-05-27 | |
992,00 | SEK | 2022-03-15 | |
992,19 | SEK | 2022-03-16 | |
992,36 | SEK | 2022-03-28 | |
992,57 | SEK | 2022-04-08 | |
993,04 | SEK | 2022-03-14 | |
993,19 | SEK | 2020-05-28 | |
993,26 | SEK | 2022-03-22 | |
993,53 | SEK | 2022-03-29 | |
993,68 | SEK | 2022-03-23 | |
993,71 | SEK | 2022-03-24 | |
994,05 | SEK | 2022-04-06 | |
994,07 | SEK | 2022-04-07 | |
994,26 | SEK | 2020-05-29 | |
994,28 | SEK | 2022-03-17 | |
994,41 | SEK | 2022-03-25 | |
994,99 | SEK | 2022-03-18 | |
995,01 | SEK | 2022-03-10 | |
995,12 | SEK | 2022-03-30 | |
995,30 | SEK | 2022-03-09 | |
995,85 | SEK | 2022-04-01 | |
995,92 | SEK | 2020-06-02 | |
995,93 | SEK | 2022-04-04 | |
995,95 | SEK | 2022-04-05 | |
996,01 | SEK | 2022-03-21 | |
996,03 | SEK | 2022-03-31 | |
996,54 | SEK | 2020-03-16 | |
996,55 | SEK | 2022-03-08 | |
997,14 | SEK | 2020-06-03 | |
997,75 | SEK | 2023-12-14 | |
998,44 | SEK | 2020-06-04 | |
998,87 | SEK | 2023-12-15 | |
999,03 | SEK | 2020-03-13 | |
999,28 | SEK | 2023-12-18 | |
999,68 | SEK | 2024-01-05 | |
999,96 | SEK | 2020-06-05 | |
1 000,03 | SEK | 2024-01-08 | |
1 000,08 | SEK | 2023-12-19 | |
1 000,10 | SEK | 2024-01-09 | |
1 000,48 | SEK | 2022-03-07 | |
1 000,60 | SEK | 2024-01-04 | |
1 000,97 | SEK | 2024-01-10 | |
1 001,38 | SEK | 2023-12-20 | |
1 001,65 | SEK | 2024-01-03 | |
1 001,80 | SEK | 2023-12-22 | |
1 001,80 | SEK | 2023-12-21 | |
1 002,09 | SEK | 2024-01-19 | |
1 002,24 | SEK | 2024-01-11 | |
1 002,38 | SEK | 2024-01-18 | |
1 002,57 | SEK | 2024-01-17 | |
1 002,58 | SEK | 2024-01-02 | |
1 002,63 | SEK | 2020-06-08 | |
1 002,74 | SEK | 2024-01-24 | |
1 002,74 | SEK | 2024-01-22 | |
1 002,74 | SEK | 2024-01-23 | |
1 002,98 | SEK | 2023-12-28 | |
1 003,17 | SEK | 2023-12-27 | |
1 003,19 | SEK | 2023-12-29 | |
1 003,49 | SEK | 2022-03-04 | |
1 003,53 | SEK | 2024-01-25 | |
1 003,85 | SEK | 2020-06-15 | |
1 003,87 | SEK | 2024-01-16 | |
1 003,89 | SEK | 2024-01-12 | |
1 003,97 | SEK | 2020-06-12 | |
1 004,10 | SEK | 2024-02-14 | |
1 004,18 | SEK | 2020-06-09 | |
1 004,21 | SEK | 2024-01-26 | |
1 004,29 | SEK | 2024-02-13 | |
1 004,56 | SEK | 2024-02-16 | |
1 004,67 | SEK | 2024-01-15 | |
1 004,86 | SEK | 2020-06-16 | |
1 004,86 | SEK | 2024-02-19 | |
1 004,88 | SEK | 2024-02-05 | |
1 005,02 | SEK | 2024-02-22 | |
1 005,18 | SEK | 2020-06-11 | |
1 005,22 | SEK | 2024-03-01 | |
1 005,28 | SEK | 2024-02-15 | |
1 005,28 | SEK | 2024-01-29 | |
1 005,29 | SEK | 2024-02-21 | |
1 005,29 | SEK | 2020-06-10 | |
1 005,43 | SEK | 2024-02-09 | |
1 005,48 | SEK | 2024-02-20 | |
1 005,49 | SEK | 2024-02-23 | |
1 005,54 | SEK | 2024-02-08 | |
1 005,65 | SEK | 2020-06-17 | |
1 005,70 | SEK | 2024-02-06 | |
1 005,84 | SEK | 2024-01-30 | |
1 005,89 | SEK | 2024-02-27 | |
1 005,89 | SEK | 2020-03-12 | |
1 005,90 | SEK | 2024-02-12 | |
1 006,14 | SEK | 2020-06-18 | |
1 006,21 | SEK | 2024-02-26 | |
1 006,24 | SEK | 2024-02-07 | |
1 006,35 | SEK | 2024-02-28 | |
1 006,46 | SEK | 2024-04-25 | |
1 006,50 | SEK | 2024-04-16 | |
1 006,86 | SEK | 2024-02-29 | |
1 006,87 | SEK | 2024-04-26 | |
1 006,91 | SEK | 2020-06-19 | |
1 007,02 | SEK | 2024-04-18 | |
1 007,06 | SEK | 2024-04-19 | |
1 007,25 | SEK | 2024-04-22 | |
1 007,32 | SEK | 2024-04-30 | |
1 007,39 | SEK | 2024-04-17 | |
1 007,44 | SEK | 2024-01-31 | |
1 007,50 | SEK | 2024-02-02 | |
1 007,60 | SEK | 2022-03-03 | |
1 007,67 | SEK | 2024-04-24 | |
1 007,73 | SEK | 2024-05-01 | |
1 007,90 | SEK | 2020-06-22 | |
1 008,12 | SEK | 2024-04-29 | |
1 008,19 | SEK | 2024-04-15 | |
1 008,28 | SEK | 2020-06-24 | |
1 008,35 | SEK | 2024-03-04 | |
1 008,44 | SEK | 2024-04-23 | |
1 008,54 | SEK | 2020-06-25 | |
1 008,56 | SEK | 2024-04-11 | |
1 008,65 | SEK | 2020-06-30 | |
1 008,84 | SEK | 2024-02-01 | |
1 008,86 | SEK | 2020-06-29 | |
1 008,87 | SEK | 2024-03-05 | |
1 008,88 | SEK | 2020-06-26 | |
1 008,97 | SEK | 2020-07-01 | |
1 009,06 | SEK | 2024-05-02 | |
1 009,28 | SEK | 2024-04-12 | |
1 009,28 | SEK | 2020-07-02 | |
1 009,41 | SEK | 2024-03-18 | |
1 009,41 | SEK | 2022-03-02 | |
1 009,48 | SEK | 2024-03-15 | |
1 009,54 | SEK | 2024-03-06 | |
1 009,54 | SEK | 2020-07-03 | |
1 009,91 | SEK | 2024-04-10 | |
1 009,98 | SEK | 2024-03-14 | |
1 010,01 | SEK | 2022-02-28 | |
1 010,13 | SEK | 2024-03-19 | |
1 010,16 | SEK | 2022-02-24 | |
1 010,22 | SEK | 2022-02-25 | |
1 010,27 | SEK | 2019-08-01 | |
1 010,31 | SEK | 2022-03-01 | |
1 010,35 | SEK | 2019-08-06 | |
1 010,41 | SEK | 2024-03-07 | |
1 010,56 | SEK | 2019-08-05 | |
1 010,66 | SEK | 2019-08-07 | |
1 010,72 | SEK | 2020-07-06 | |
1 010,85 | SEK | 2024-03-13 | |
1 010,99 | SEK | 2020-07-07 | |
1 011,02 | SEK | 2024-03-12 | |
1 011,19 | SEK | 2019-08-12 | |
1 011,29 | SEK | 2024-03-20 | |
1 011,30 | SEK | 2024-03-08 | |
1 011,34 | SEK | 2024-05-03 | |
1 011,34 | SEK | 2020-07-08 | |
1 011,41 | SEK | 2019-08-08 | |
1 011,42 | SEK | 2019-07-23 | |
1 011,61 | SEK | 2019-07-24 | |
1 011,67 | SEK | 2024-03-11 | |
1 011,80 | SEK | 2024-04-08 | |
1 011,89 | SEK | 2019-07-29 | |
1 011,91 | SEK | 2019-08-16 | |
1 011,96 | SEK | 2020-07-09 | |
1 011,98 | SEK | 2020-07-10 | |
1 012,00 | SEK | 2019-08-09 | |
1 012,07 | SEK | 2019-08-02 | |
1 012,15 | SEK | 2024-04-05 | |
1 012,20 | SEK | 2024-03-21 | |
1 012,23 | SEK | 2019-08-14 | |
1 012,25 | SEK | 2024-05-29 | |
1 012,35 | SEK | 2024-04-02 | |
1 012,36 | SEK | 2019-07-25 | |
1 012,39 | SEK | 2024-04-03 | |
1 012,43 | SEK | 2019-07-26 | |
1 012,47 | SEK | 2020-07-13 | |
1 012,49 | SEK | 2022-02-23 | |
1 012,50 | SEK | 2020-07-14 | |
1 012,51 | SEK | 2019-07-30 | |
1 012,57 | SEK | 2019-08-19 | |
1 012,60 | SEK | 2020-07-15 | |
1 012,62 | SEK | 2019-08-20 | |
1 012,69 | SEK | 2024-05-06 | |
1 012,71 | SEK | 2019-07-31 | |
1 012,81 | SEK | 2019-08-23 | |
1 012,86 | SEK | 2024-04-09 | |
1 013,00 | SEK | 2024-05-30 | |
1 013,01 | SEK | 2020-07-16 | |
1 013,02 | SEK | 2024-04-04 | |
1 013,18 | SEK | 2019-08-13 | |
1 013,19 | SEK | 2024-05-10 | |
1 013,21 | SEK | 2020-03-11 | |
1 013,25 | SEK | 2019-08-21 | |
1 013,33 | SEK | 2024-03-22 | |
1 013,33 | SEK | 2024-03-25 | |
1 013,36 | SEK | 2024-05-08 | |
1 013,36 | SEK | 2024-05-09 | |
1 013,37 | SEK | 2020-07-17 | |
1 013,53 | SEK | 2024-03-26 | |
1 013,74 | SEK | 2024-05-07 | |
1 013,76 | SEK | 2024-05-24 | |
1 013,77 | SEK | 2024-05-28 | |
1 013,80 | SEK | 2019-10-03 | |
1 013,83 | SEK | 2019-08-27 | |
1 013,84 | SEK | 2024-05-13 | |
1 013,88 | SEK | 2024-05-31 | |
1 014,04 | SEK | 2024-05-27 | |
1 014,04 | SEK | 2024-05-14 | |
1 014,06 | SEK | 2019-08-22 | |
1 014,10 | SEK | 2019-10-02 | |
1 014,15 | SEK | 2024-03-27 | |
1 014,17 | SEK | 2019-08-26 | |
1 014,24 | SEK | 2019-08-28 | |
1 014,26 | SEK | 2024-03-28 | |
1 014,37 | SEK | 2020-07-20 | |
1 014,42 | SEK | 2024-05-23 | |
1 014,45 | SEK | 2019-10-01 | |
1 014,47 | SEK | 2022-02-22 | |
1 014,58 | SEK | 2019-10-04 | |
1 014,61 | SEK | 2019-10-08 | |
1 014,64 | SEK | 2019-09-02 | |
1 014,66 | SEK | 2019-08-30 | |
1 014,81 | SEK | 2019-08-29 | |
1 014,92 | SEK | 2022-02-18 | |
1 015,12 | SEK | 2022-02-21 | |
1 015,13 | SEK | 2019-09-03 | |
1 015,13 | SEK | 2019-11-14 | |
1 015,19 | SEK | 2019-09-04 | |
1 015,27 | SEK | 2019-09-27 | |
1 015,29 | SEK | 2024-05-22 | |
1 015,30 | SEK | 2019-10-31 | |
1 015,32 | SEK | 2020-07-21 | |
1 015,33 | SEK | 2019-09-24 | |
1 015,40 | SEK | 2019-11-19 | |
1 015,41 | SEK | 2019-09-26 | |
1 015,42 | SEK | 2019-10-07 | |
1 015,46 | SEK | 2019-11-18 | |
1 015,47 | SEK | 2024-06-10 | |
1 015,52 | SEK | 2019-10-14 | |
1 015,55 | SEK | 2019-09-30 | |
1 015,56 | SEK | 2019-11-13 | |
1 015,57 | SEK | 2019-12-03 | |
1 015,61 | SEK | 2022-02-17 | |
1 015,65 | SEK | 2024-05-21 | |
1 015,68 | SEK | 2019-10-09 | |
1 015,70 | SEK | 2019-11-22 | |
1 015,72 | SEK | 2019-11-15 | |
1 015,73 | SEK | 2020-03-10 | |
1 015,73 | SEK | 2024-05-20 | |
1 015,74 | SEK | 2024-05-17 | |
1 015,76 | SEK | 2019-11-20 | |
1 015,82 | SEK | 2019-11-25 | |
1 015,86 | SEK | 2022-02-15 | |
1 015,89 | SEK | 2024-06-03 | |
1 015,90 | SEK | 2022-02-16 | |
1 015,93 | SEK | 2019-09-19 | |
1 015,94 | SEK | 2019-10-18 | |
1 015,94 | SEK | 2019-11-21 | |
1 015,95 | SEK | 2019-09-06 | |
1 015,96 | SEK | 2019-11-06 | |
1 016,03 | SEK | 2019-11-12 | |
1 016,08 | SEK | 2019-11-26 | |
1 016,10 | SEK | 2019-09-20 | |
1 016,12 | SEK | 2024-05-15 | |
1 016,15 | SEK | 2019-09-17 | |
1 016,18 | SEK | 2019-09-23 | |
1 016,18 | SEK | 2019-10-16 | |
1 016,22 | SEK | 2019-10-22 | |
1 016,22 | SEK | 2019-10-21 | |
1 016,22 | SEK | 2019-10-10 | |
1 016,23 | SEK | 2019-10-17 | |
1 016,23 | SEK | 2019-09-18 | |
1 016,25 | SEK | 2024-05-16 | |
1 016,25 | SEK | 2024-06-07 | |
1 016,29 | SEK | 2019-09-11 | |
1 016,41 | SEK | 2024-06-11 | |
1 016,41 | SEK | 2019-11-08 | |
1 016,45 | SEK | 2019-10-24 | |
1 016,45 | SEK | 2020-07-22 | |
1 016,49 | SEK | 2019-11-11 | |
1 016,50 | SEK | 2019-10-30 | |
1 016,52 | SEK | 2019-10-23 | |
1 016,53 | SEK | 2019-11-04 | |
1 016,53 | SEK | 2019-09-09 | |
1 016,55 | SEK | 2019-10-11 | |
1 016,60 | SEK | 2019-09-16 | |
1 016,61 | SEK | 2019-12-02 | |
1 016,64 | SEK | 2019-11-27 | |
1 016,64 | SEK | 2019-10-29 | |
1 016,64 | SEK | 2019-09-25 | |
1 016,65 | SEK | 2019-10-15 | |
1 016,66 | SEK | 2019-11-29 | |
1 016,80 | SEK | 2019-11-05 | |
1 016,85 | SEK | 2019-09-05 | |
1 016,92 | SEK | 2019-11-28 | |
1 016,93 | SEK | 2019-12-05 | |
1 016,93 | SEK | 2019-10-28 | |
1 016,99 | SEK | 2019-10-25 | |
1 016,99 | SEK | 2024-06-04 | |
1 017,14 | SEK | 2022-02-14 | |
1 017,16 | SEK | 2020-07-23 | |
1 017,17 | SEK | 2019-12-04 | |
1 017,18 | SEK | 2019-11-07 | |
1 017,21 | SEK | 2019-09-10 | |
1 017,37 | SEK | 2020-07-24 | |
1 017,42 | SEK | 2019-12-06 | |
1 017,66 | SEK | 2019-12-09 | |
1 017,67 | SEK | 2024-06-05 | |
1 017,75 | SEK | 2024-06-06 | |
1 017,76 | SEK | 2019-12-13 | |
1 017,77 | SEK | 2019-12-11 | |
1 017,85 | SEK | 2019-09-12 | |
1 017,85 | SEK | 2020-07-27 | |
1 017,93 | SEK | 2019-09-13 | |
1 017,97 | SEK | 2019-12-10 | |
1 018,19 | SEK | 2020-07-28 | |
1 018,37 | SEK | 2022-02-11 | |
1 018,40 | SEK | 2024-07-01 | |
1 018,45 | SEK | 2024-06-12 | |
1 018,54 | SEK | 2024-07-02 | |
1 018,82 | SEK | 2019-12-27 | |
1 018,83 | SEK | 2020-07-29 | |
1 018,88 | SEK | 2019-12-12 | |
1 019,02 | SEK | 2019-12-30 | |
1 019,02 | SEK | 2020-01-03 | |
1 019,03 | SEK | 2020-01-02 | |
1 019,07 | SEK | 2019-12-31 | |
1 019,09 | SEK | 2020-03-09 | |
1 019,18 | SEK | 2019-12-17 | |
1 019,19 | SEK | 2019-12-16 | |
1 019,29 | SEK | 2024-06-17 | |
1 019,36 | SEK | 2020-01-06 | |
1 019,43 | SEK | 2019-12-19 | |
1 019,54 | SEK | 2019-12-20 | |
1 019,55 | SEK | 2024-06-13 | |
1 019,73 | SEK | 2024-06-28 | |
1 019,75 | SEK | 2019-12-18 | |
1 019,79 | SEK | 2020-01-07 | |
1 019,79 | SEK | 2024-06-26 | |
1 019,80 | SEK | 2020-07-30 | |
1 019,85 | SEK | 2024-06-27 | |
1 019,93 | SEK | 2024-06-14 | |
1 019,95 | SEK | 2024-06-18 | |
1 019,98 | SEK | 2024-06-20 | |
1 020,06 | SEK | 2024-06-19 | |
1 020,12 | SEK | 2024-07-04 | |
1 020,12 | SEK | 2020-07-31 | |
1 020,12 | SEK | 2019-12-23 | |
1 020,15 | SEK | 2024-07-03 | |
1 020,22 | SEK | 2024-06-21 | |
1 020,34 | SEK | 2022-02-10 | |
1 020,57 | SEK | 2024-06-24 | |
1 020,66 | SEK | 2020-01-09 | |
1 020,68 | SEK | 2024-06-25 | |
1 020,74 | SEK | 2020-01-08 | |
1 020,79 | SEK | 2020-08-03 | |
1 020,83 | SEK | 2022-02-08 | |
1 020,87 | SEK | 2020-01-10 | |
1 020,91 | SEK | 2022-02-09 | |
1 021,20 | SEK | 2020-01-14 | |
1 021,51 | SEK | 2020-01-13 | |
1 021,52 | SEK | 2020-08-04 | |
1 021,66 | SEK | 2020-01-15 | |
1 021,96 | SEK | 2022-02-07 | |
1 021,97 | SEK | 2024-07-05 | |
1 021,98 | SEK | 2020-01-24 | |
1 021,98 | SEK | 2020-01-21 | |
1 021,99 | SEK | 2020-03-02 | |
1 022,06 | SEK | 2020-01-29 | |
1 022,07 | SEK | 2020-01-27 | |
1 022,07 | SEK | 2020-01-16 | |
1 022,15 | SEK | 2020-02-28 | |
1 022,30 | SEK | 2020-01-17 | |
1 022,35 | SEK | 2020-01-31 | |
1 022,37 | SEK | 2020-08-05 | |
1 022,39 | SEK | 2020-01-23 | |
1 022,45 | SEK | 2020-01-20 | |
1 022,47 | SEK | 2020-01-28 | |
1 022,56 | SEK | 2020-01-22 | |
1 022,57 | SEK | 2020-01-30 | |
1 022,68 | SEK | 2020-02-03 | |
1 022,85 | SEK | 2024-07-09 | |
1 022,88 | SEK | 2020-03-03 | |
1 023,07 | SEK | 2024-07-08 | |
1 023,49 | SEK | 2020-08-06 | |
1 023,49 | SEK | 2024-07-10 | |
1 023,54 | SEK | 2020-02-04 | |
1 023,93 | SEK | 2020-03-06 | |
1 024,06 | SEK | 2020-02-05 | |
1 024,22 | SEK | 2020-03-05 | |
1 024,28 | SEK | 2020-02-07 | |
1 024,31 | SEK | 2020-02-10 | |
1 024,32 | SEK | 2020-02-06 | |
1 024,55 | SEK | 2020-03-04 | |
1 024,61 | SEK | 2020-08-07 | |
1 024,65 | SEK | 2020-02-27 | |
1 024,88 | SEK | 2022-02-04 | |
1 024,89 | SEK | 2020-08-10 | |
1 025,14 | SEK | 2020-02-11 | |
1 025,22 | SEK | 2020-08-14 | |
1 025,23 | SEK | 2020-08-12 | |
1 025,24 | SEK | 2020-08-11 | |
1 025,35 | SEK | 2020-08-13 | |
1 025,63 | SEK | 2020-02-12 | |
1 025,65 | SEK | 2020-08-17 | |
1 025,78 | SEK | 2024-07-11 | |
1 025,79 | SEK | 2020-08-18 | |
1 025,85 | SEK | 2020-02-26 | |
1 025,87 | SEK | 2020-08-19 | |
1 025,91 | SEK | 2020-02-13 | |
1 025,94 | SEK | 2020-08-20 | |
1 026,00 | SEK | 2022-02-01 | |
1 026,17 | SEK | 2022-02-02 | |
1 026,19 | SEK | 2022-01-31 | |
1 026,23 | SEK | 2020-02-17 | |
1 026,26 | SEK | 2020-02-14 | |
1 026,32 | SEK | 2022-01-28 | |
1 026,33 | SEK | 2022-02-03 | |
1 026,45 | SEK | 2020-02-25 | |
1 026,45 | SEK | 2024-07-12 | |
1 026,66 | SEK | 2020-08-21 | |
1 026,66 | SEK | 2024-07-15 | |
1 026,74 | SEK | 2024-07-19 | |
1 026,83 | SEK | 2020-08-28 | |
1 026,85 | SEK | 2020-02-18 | |
1 026,98 | SEK | 2020-08-26 | |
1 027,00 | SEK | 2020-08-27 | |
1 027,00 | SEK | 2020-08-24 | |
1 027,08 | SEK | 2020-08-25 | |
1 027,23 | SEK | 2020-02-19 | |
1 027,26 | SEK | 2020-02-21 | |
1 027,27 | SEK | 2020-02-20 | |
1 027,32 | SEK | 2024-07-18 | |
1 027,42 | SEK | 2020-02-24 | |
1 027,52 | SEK | 2022-01-27 | |
1 027,56 | SEK | 2024-07-17 | |
1 027,68 | SEK | 2024-07-16 | |
1 027,76 | SEK | 2020-08-31 | |
1 027,88 | SEK | 2020-09-30 | |
1 028,13 | SEK | 2020-10-01 | |
1 028,27 | SEK | 2020-09-01 | |
1 028,30 | SEK | 2020-10-02 | |
1 028,31 | SEK | 2020-09-29 | |
1 028,36 | SEK | 2020-09-28 | |
1 028,41 | SEK | 2020-09-25 | |
1 028,54 | SEK | 2020-10-05 | |
1 028,72 | SEK | 2020-09-24 | |
1 029,10 | SEK | 2020-10-06 | |
1 029,42 | SEK | 2020-10-07 | |
1 029,48 | SEK | 2022-01-26 | |
1 029,57 | SEK | 2020-09-02 | |
1 030,08 | SEK | 2020-09-23 | |
1 030,28 | SEK | 2022-01-25 | |
1 030,29 | SEK | 2020-09-22 | |
1 030,51 | SEK | 2020-09-03 | |
1 030,53 | SEK | 2020-09-09 | |
1 030,64 | SEK | 2020-09-08 | |
1 030,71 | SEK | 2020-09-04 | |
1 030,82 | SEK | 2020-10-08 | |
1 030,98 | SEK | 2020-09-10 | |
1 031,02 | SEK | 2022-01-24 | |
1 031,02 | SEK | 2022-01-19 | |
1 031,03 | SEK | 2020-09-07 | |
1 031,06 | SEK | 2020-09-21 | |
1 031,26 | SEK | 2020-09-11 | |
1 031,36 | SEK | 2020-10-09 | |
1 031,42 | SEK | 2020-11-02 | |
1 031,61 | SEK | 2020-09-14 | |
1 031,63 | SEK | 2022-01-21 | |
1 031,66 | SEK | 2020-11-03 | |
1 031,67 | SEK | 2020-10-30 | |
1 031,71 | SEK | 2020-10-12 | |
1 031,75 | SEK | 2020-09-18 | |
1 031,81 | SEK | 2020-09-16 | |
1 031,90 | SEK | 2022-01-20 | |
1 031,92 | SEK | 2020-09-17 | |
1 031,93 | SEK | 2020-09-15 | |
1 032,08 | SEK | 2022-01-18 | |
1 032,30 | SEK | 2020-10-29 | |
1 032,53 | SEK | 2020-10-13 | |
1 032,59 | SEK | 2020-10-23 | |
1 032,59 | SEK | 2020-10-22 | |
1 032,73 | SEK | 2020-10-21 | |
1 032,90 | SEK | 2020-10-26 | |
1 032,90 | SEK | 2020-10-14 | |
1 033,00 | SEK | 2020-10-20 | |
1 033,01 | SEK | 2020-10-28 | |
1 033,14 | SEK | 2020-10-15 | |
1 033,19 | SEK | 2020-10-16 | |
1 033,19 | SEK | 2020-10-27 | |
1 033,33 | SEK | 2020-10-19 | |
1 033,71 | SEK | 2020-11-04 | |
1 034,74 | SEK | 2022-01-17 | |
1 034,92 | SEK | 2020-11-06 | |
1 035,05 | SEK | 2020-11-05 | |
1 035,33 | SEK | 2020-11-10 | |
1 035,53 | SEK | 2022-01-14 | |
1 035,54 | SEK | 2020-11-09 | |
1 035,54 | SEK | 2020-11-11 | |
1 036,46 | SEK | 2022-01-11 | |
1 036,53 | SEK | 2022-01-13 | |
1 036,60 | SEK | 2020-11-12 | |
1 036,61 | SEK | 2022-01-12 | |
1 036,78 | SEK | 2022-01-10 | |
1 037,32 | SEK | 2020-11-13 | |
1 037,99 | SEK | 2020-11-16 | |
1 038,02 | SEK | 2022-01-07 | |
1 038,08 | SEK | 2020-11-17 | |
1 038,47 | SEK | 2022-01-06 | |
1 038,64 | SEK | 2021-11-30 | |
1 038,66 | SEK | 2021-12-01 | |
1 038,82 | SEK | 2021-12-03 | |
1 038,86 | SEK | 2020-11-18 | |
1 039,00 | SEK | 2021-11-29 | |
1 039,15 | SEK | 2021-12-02 | |
1 039,32 | SEK | 2021-11-26 | |
1 039,59 | SEK | 2020-11-19 | |
1 039,63 | SEK | 2021-04-27 | |
1 039,89 | SEK | 2021-12-06 | |
1 039,94 | SEK | 2021-12-09 | |
1 039,96 | SEK | 2021-12-08 | |
1 039,98 | SEK | 2021-04-28 | |
1 040,11 | SEK | 2021-11-25 | |
1 040,11 | SEK | 2021-12-22 | |
1 040,14 | SEK | 2021-11-24 | |
1 040,18 | SEK | 2021-12-20 | |
1 040,19 | SEK | 2021-12-07 | |
1 040,21 | SEK | 2020-11-20 | |
1 040,22 | SEK | 2022-01-05 | |
1 040,24 | SEK | 2021-04-29 | |
1 040,33 | SEK | 2021-12-21 | |
1 040,35 | SEK | 2021-04-26 | |
1 040,36 | SEK | 2021-12-17 | |
1 040,47 | SEK | 2021-12-23 | |
1 040,49 | SEK | 2021-03-30 | |
1 040,58 | SEK | 2020-11-23 | |
1 040,62 | SEK | 2020-11-24 | |
1 040,68 | SEK | 2022-01-04 | |
1 040,69 | SEK | 2021-05-06 | |
1 040,70 | SEK | 2021-12-30 | |
1 040,73 | SEK | 2021-12-29 | |
1 040,76 | SEK | 2021-12-10 | |
1 040,77 | SEK | 2021-05-05 | |
1 040,77 | SEK | 2021-04-22 | |
1 040,79 | SEK | 2021-12-31 | |
1 040,80 | SEK | 2021-04-01 | |
1 040,89 | SEK | 2021-03-31 | |
1 040,91 | SEK | 2021-12-28 | |
1 040,92 | SEK | 2021-04-23 | |
1 040,93 | SEK | 2021-04-13 | |
1 040,99 | SEK | 2021-12-16 | |
1 041,01 | SEK | 2022-01-03 | |
1 041,08 | SEK | 2021-12-27 | |
1 041,09 | SEK | 2021-05-03 | |
1 041,09 | SEK | 2020-11-25 | |
1 041,14 | SEK | 2021-04-30 | |
1 041,16 | SEK | 2021-12-13 | |
1 041,16 | SEK | 2021-11-23 | |
1 041,17 | SEK | 2020-11-26 | |
1 041,28 | SEK | 2021-05-04 | |
1 041,28 | SEK | 2021-04-06 | |
1 041,30 | SEK | 2021-04-21 | |
1 041,38 | SEK | 2021-05-14 | |
1 041,38 | SEK | 2021-05-12 | |
1 041,38 | SEK | 2021-04-15 | |
1 041,44 | SEK | 2021-04-14 | |
1 041,51 | SEK | 2021-03-18 | |
1 041,52 | SEK | 2021-05-20 | |
1 041,53 | SEK | 2021-03-19 | |
1 041,56 | SEK | 2021-04-08 | |
1 041,56 | SEK | 2021-12-15 | |
1 041,57 | SEK | 2021-04-12 | |
1 041,59 | SEK | 2021-04-09 | |
1 041,60 | SEK | 2021-05-17 | |
1 041,65 | SEK | 2021-03-10 | |
1 041,66 | SEK | 2021-03-22 | |
1 041,69 | SEK | 2021-04-07 | |
1 041,71 | SEK | 2021-05-07 | |
1 041,72 | SEK | 2021-03-09 | |
1 041,74 | SEK | 2021-03-26 | |
1 041,83 | SEK | 2021-03-25 | |
1 041,84 | SEK | 2021-05-19 | |
1 041,86 | SEK | 2021-12-14 | |
1 041,89 | SEK | 2021-04-20 | |
1 041,91 | SEK | 2021-05-21 | |
1 041,94 | SEK | 2021-05-18 | |
1 042,00 | SEK | 2021-03-17 | |
1 042,01 | SEK | 2021-03-29 | |
1 042,01 | SEK | 2020-11-27 | |
1 042,04 | SEK | 2021-05-10 | |
1 042,05 | SEK | 2021-03-23 | |
1 042,06 | SEK | 2021-05-11 | |
1 042,09 | SEK | 2021-03-15 | |
1 042,14 | SEK | 2021-03-12 | |
1 042,24 | SEK | 2021-03-24 | |
1 042,35 | SEK | 2021-03-16 | |
1 042,69 | SEK | 2021-05-25 | |
1 042,72 | SEK | 2021-03-11 | |
1 042,72 | SEK | 2021-04-19 | |
1 042,73 | SEK | 2021-04-16 | |
1 042,86 | SEK | 2021-11-19 | |
1 042,91 | SEK | 2020-11-30 | |
1 042,97 | SEK | 2020-12-02 | |
1 043,00 | SEK | 2021-05-26 | |
1 043,01 | SEK | 2021-11-22 | |
1 043,09 | SEK | 2021-03-08 | |
1 043,10 | SEK | 2021-06-04 | |
1 043,25 | SEK | 2021-11-17 | |
1 043,28 | SEK | 2021-06-02 | |
1 043,28 | SEK | 2021-05-28 | |
1 043,28 | SEK | 2020-12-01 | |
1 043,32 | SEK | 2021-05-27 | |
1 043,32 | SEK | 2021-06-01 | |
1 043,33 | SEK | 2021-06-03 | |
1 043,36 | SEK | 2021-05-31 | |
1 043,42 | SEK | 2021-11-18 | |
1 043,77 | SEK | 2021-11-16 | |
1 043,93 | SEK | 2021-10-25 | |
1 044,07 | SEK | 2021-06-07 | |
1 044,09 | SEK | 2021-06-08 | |
1 044,15 | SEK | 2021-10-22 | |
1 044,21 | SEK | 2021-11-15 | |
1 044,21 | SEK | 2021-10-26 | |
1 044,31 | SEK | 2020-12-03 | |
1 044,38 | SEK | 2021-10-27 | |
1 044,39 | SEK | 2021-11-12 | |
1 044,54 | SEK | 2021-10-12 | |
1 044,79 | SEK | 2021-11-11 | |
1 044,81 | SEK | 2021-11-09 | |
1 044,83 | SEK | 2021-11-04 | |
1 044,85 | SEK | 2021-11-08 | |
1 044,87 | SEK | 2021-11-02 | |
1 044,89 | SEK | 2021-03-05 | |
1 044,91 | SEK | 2021-10-21 | |
1 044,95 | SEK | 2021-11-05 | |
1 044,96 | SEK | 2020-12-04 | |
1 044,97 | SEK | 2021-10-29 | |
1 045,01 | SEK | 2021-11-10 | |
1 045,04 | SEK | 2021-11-03 | |
1 045,06 | SEK | 2021-10-13 | |
1 045,10 | SEK | 2021-10-20 | |
1 045,24 | SEK | 2021-06-09 | |
1 045,33 | SEK | 2021-10-28 | |
1 045,45 | SEK | 2020-12-07 | |
1 045,50 | SEK | 2021-10-18 | |
1 045,59 | SEK | 2021-06-17 | |
1 045,67 | SEK | 2021-10-14 | |
1 045,78 | SEK | 2021-06-10 | |
1 045,79 | SEK | 2021-06-22 | |
1 045,80 | SEK | 2021-06-24 | |
1 045,81 | SEK | 2021-06-18 | |
1 045,81 | SEK | 2021-10-19 | |
1 045,85 | SEK | 2021-10-11 | |
1 045,86 | SEK | 2021-06-21 | |
1 045,89 | SEK | 2021-10-15 | |
1 046,06 | SEK | 2021-10-08 | |
1 046,19 | SEK | 2021-06-15 | |
1 046,20 | SEK | 2020-12-08 | |
1 046,23 | SEK | 2021-06-16 | |
1 046,30 | SEK | 2021-10-06 | |
1 046,39 | SEK | 2021-06-11 | |
1 046,47 | SEK | 2021-06-14 | |
1 046,54 | SEK | 2021-02-26 | |
1 046,57 | SEK | 2020-12-09 | |
1 046,59 | SEK | 2021-06-28 | |
1 046,63 | SEK | 2021-06-25 | |
1 046,63 | SEK | 2021-03-04 | |
1 046,69 | SEK | 2021-10-07 | |
1 046,70 | SEK | 2021-01-12 | |
1 046,85 | SEK | 2020-12-10 | |
1 046,90 | SEK | 2021-06-29 | |
1 047,07 | SEK | 2021-07-02 | |
1 047,08 | SEK | 2021-06-30 | |
1 047,19 | SEK | 2021-03-03 | |
1 047,29 | SEK | 2021-07-01 | |
1 047,29 | SEK | 2020-12-11 | |
1 047,36 | SEK | 2021-03-01 | |
1 047,37 | SEK | 2021-03-02 | |
1 047,37 | SEK | 2021-07-05 | |
1 047,41 | SEK | 2021-07-06 | |
1 047,56 | SEK | 2020-12-14 | |
1 047,57 | SEK | 2021-01-13 | |
1 047,60 | SEK | 2021-10-05 | |
1 047,77 | SEK | 2021-02-25 | |
1 047,78 | SEK | 2021-01-11 | |
1 047,82 | SEK | 2021-07-14 | |
1 047,85 | SEK | 2021-07-13 | |
1 047,90 | SEK | 2021-01-14 | |
1 047,91 | SEK | 2021-01-15 | |
1 047,95 | SEK | 2020-12-15 | |
1 047,98 | SEK | 2021-01-18 | |
1 047,98 | SEK | 2021-07-09 | |
1 047,99 | SEK | 2021-01-08 | |
1 048,01 | SEK | 2021-07-30 | |
1 048,03 | SEK | 2021-10-01 | |
1 048,05 | SEK | 2021-07-12 | |
1 048,09 | SEK | 2021-10-04 | |
1 048,10 | SEK | 2021-07-07 | |
1 048,22 | SEK | 2021-07-08 | |
1 048,32 | SEK | 2020-12-16 | |
1 048,33 | SEK | 2021-07-29 | |
1 048,38 | SEK | 2021-07-15 | |
1 048,40 | SEK | 2021-09-30 | |
1 048,41 | SEK | 2021-07-19 | |
1 048,46 | SEK | 2021-07-22 | |
1 048,46 | SEK | 2021-01-07 | |
1 048,47 | SEK | 2021-08-02 | |
1 048,48 | SEK | 2021-07-20 | |
1 048,49 | SEK | 2021-07-16 | |
1 048,49 | SEK | 2021-07-27 | |
1 048,52 | SEK | 2021-01-19 | |
1 048,56 | SEK | 2021-07-23 | |
1 048,60 | SEK | 2021-01-20 | |
1 048,63 | SEK | 2021-07-21 | |
1 048,65 | SEK | 2020-12-17 | |
1 048,66 | SEK | 2021-07-28 | |
1 048,68 | SEK | 2021-09-28 | |
1 048,85 | SEK | 2021-02-23 | |
1 048,88 | SEK | 2020-12-18 | |
1 048,88 | SEK | 2020-12-28 | |
1 048,89 | SEK | 2020-12-29 | |
1 048,90 | SEK | 2021-07-26 | |
1 048,91 | SEK | 2021-09-29 | |
1 048,91 | SEK | 2020-12-23 | |
1 048,91 | SEK | 2020-12-30 | |
1 048,94 | SEK | 2020-12-21 | |
1 048,98 | SEK | 2020-12-31 | |
1 048,98 | SEK | 2021-01-06 | |
1 049,09 | SEK | 2021-01-21 | |
1 049,13 | SEK | 2021-02-24 | |
1 049,15 | SEK | 2021-02-22 | |
1 049,15 | SEK | 2021-08-03 | |
1 049,23 | SEK | 2021-01-22 | |
1 049,24 | SEK | 2020-12-22 | |
1 049,28 | SEK | 2021-08-06 | |
1 049,36 | SEK | 2021-08-10 | |
1 049,36 | SEK | 2021-08-09 | |
1 049,41 | SEK | 2021-08-11 | |
1 049,84 | SEK | 2021-08-04 | |
1 049,87 | SEK | 2021-01-04 | |
1 049,95 | SEK | 2021-01-25 | |
1 049,95 | SEK | 2021-08-13 | |
1 049,96 | SEK | 2021-08-05 | |
1 050,05 | SEK | 2021-08-12 | |
1 050,05 | SEK | 2021-01-29 | |
1 050,16 | SEK | 2021-01-05 | |
1 050,18 | SEK | 2021-08-16 | |
1 050,19 | SEK | 2021-02-19 | |
1 050,22 | SEK | 2021-01-28 | |
1 050,28 | SEK | 2021-02-17 | |
1 050,31 | SEK | 2021-01-27 | |
1 050,37 | SEK | 2021-02-01 | |
1 050,46 | SEK | 2021-01-26 | |
1 050,51 | SEK | 2021-08-18 | |
1 050,53 | SEK | 2021-09-27 | |
1 050,54 | SEK | 2021-08-17 | |
1 050,62 | SEK | 2021-02-02 | |
1 050,63 | SEK | 2021-02-03 | |
1 050,65 | SEK | 2021-02-04 | |
1 050,70 | SEK | 2021-02-18 | |
1 050,71 | SEK | 2021-08-19 | |
1 050,74 | SEK | 2021-02-05 | |
1 050,78 | SEK | 2021-02-08 | |
1 050,85 | SEK | 2021-09-24 | |
1 050,86 | SEK | 2021-02-09 | |
1 050,88 | SEK | 2021-02-16 | |
1 051,02 | SEK | 2021-08-23 | |
1 051,04 | SEK | 2021-08-20 | |
1 051,17 | SEK | 2021-08-26 | |
1 051,24 | SEK | 2021-02-10 | |
1 051,30 | SEK | 2021-08-24 | |
1 051,32 | SEK | 2021-08-27 | |
1 051,47 | SEK | 2021-08-25 | |
1 051,53 | SEK | 2021-02-12 | |
1 051,75 | SEK | 2021-02-15 | |
1 051,83 | SEK | 2021-08-30 | |
1 052,00 | SEK | 2021-02-11 | |
1 052,05 | SEK | 2021-09-23 | |
1 052,18 | SEK | 2021-09-21 | |
1 052,23 | SEK | 2021-09-20 | |
1 052,53 | SEK | 2021-08-31 | |
1 052,59 | SEK | 2021-09-01 | |
1 052,67 | SEK | 2021-09-22 | |
1 052,70 | SEK | 2021-09-08 | |
1 052,74 | SEK | 2021-09-02 | |
1 052,77 | SEK | 2021-09-03 | |
1 052,86 | SEK | 2021-09-09 | |
1 052,89 | SEK | 2021-09-07 | |
1 052,92 | SEK | 2021-09-06 | |
1 053,29 | SEK | 2021-09-17 | |
1 053,31 | SEK | 2021-09-14 | |
1 053,36 | SEK | 2021-09-13 | |
1 053,53 | SEK | 2021-09-10 | |
1 053,69 | SEK | 2021-09-15 | |
1 053,70 | SEK | 2021-09-16 |