Namn | Kurs | Valuta | Datum |
---|---|---|---|
121,82 | SEK | 2024-07-19 | |
121,69 | SEK | 2024-07-18 | |
122,67 | SEK | 2024-07-17 | |
124,76 | SEK | 2024-07-16 | |
124,28 | SEK | 2024-07-15 | |
123,75 | SEK | 2024-07-12 | |
122,66 | SEK | 2024-07-11 | |
123,50 | SEK | 2024-07-10 | |
122,42 | SEK | 2024-07-09 | |
122,44 | SEK | 2024-07-08 | |
121,53 | SEK | 2024-07-05 | |
121,00 | SEK | 2024-07-03 | |
120,93 | SEK | 2024-07-02 | |
120,74 | SEK | 2024-07-01 | |
120,36 | SEK | 2024-06-28 | |
121,23 | SEK | 2024-06-27 | |
120,65 | SEK | 2024-06-26 | |
120,37 | SEK | 2024-06-25 | |
119,57 | SEK | 2024-06-24 | |
120,24 | SEK | 2024-06-20 | |
120,29 | SEK | 2024-06-18 | |
120,31 | SEK | 2024-06-17 | |
120,21 | SEK | 2024-06-14 | |
120,01 | SEK | 2024-06-13 | |
119,65 | SEK | 2024-06-12 | |
119,33 | SEK | 2024-06-11 | |
119,43 | SEK | 2024-06-10 | |
119,60 | SEK | 2024-06-07 | |
118,54 | SEK | 2024-06-05 | |
117,66 | SEK | 2024-06-04 | |
117,46 | SEK | 2024-06-03 | |
117,89 | SEK | 2024-05-31 | |
117,95 | SEK | 2024-05-30 | |
119,57 | SEK | 2024-05-29 | |
119,72 | SEK | 2024-05-28 | |
120,66 | SEK | 2024-05-24 | |
120,71 | SEK | 2024-05-23 | |
121,36 | SEK | 2024-05-22 | |
121,05 | SEK | 2024-05-21 | |
121,12 | SEK | 2024-05-20 | |
120,97 | SEK | 2024-05-17 | |
120,95 | SEK | 2024-05-16 | |
120,44 | SEK | 2024-05-15 | |
119,98 | SEK | 2024-05-14 | |
119,67 | SEK | 2024-05-13 | |
119,20 | SEK | 2024-05-10 | |
119,42 | SEK | 2024-05-08 | |
119,43 | SEK | 2024-05-07 | |
118,37 | SEK | 2024-05-06 | |
117,27 | SEK | 2024-05-03 | |
116,59 | SEK | 2024-05-02 | |
117,47 | SEK | 2024-04-30 | |
117,72 | SEK | 2024-04-29 | |
117,63 | SEK | 2024-04-26 | |
115,81 | SEK | 2024-04-25 | |
116,45 | SEK | 2024-04-24 | |
115,62 | SEK | 2024-04-23 | |
114,77 | SEK | 2024-04-22 | |
114,14 | SEK | 2024-04-19 | |
115,89 | SEK | 2024-04-18 | |
115,85 | SEK | 2024-04-17 | |
116,58 | SEK | 2024-04-16 | |
116,51 | SEK | 2024-04-15 | |
118,22 | SEK | 2024-04-12 | |
118,34 | SEK | 2024-04-11 | |
117,62 | SEK | 2024-04-10 | |
117,53 | SEK | 2024-04-09 | |
117,19 | SEK | 2024-04-08 | |
117,40 | SEK | 2024-04-05 | |
116,80 | SEK | 2024-04-04 | |
117,81 | SEK | 2024-04-03 | |
118,16 | SEK | 2024-04-02 | |
119,29 | SEK | 2024-03-28 | |
118,51 | SEK | 2024-03-27 | |
117,50 | SEK | 2024-03-26 | |
117,45 | SEK | 2024-03-25 | |
117,58 | SEK | 2024-03-22 | |
117,20 | SEK | 2024-03-21 | |
115,55 | SEK | 2024-03-20 | |
115,11 | SEK | 2024-03-19 | |
114,84 | SEK | 2024-03-18 | |
113,38 | SEK | 2024-03-15 | |
113,67 | SEK | 2024-03-14 | |
113,32 | SEK | 2024-03-13 | |
113,78 | SEK | 2024-03-12 | |
112,64 | SEK | 2024-03-11 | |
113,12 | SEK | 2024-03-08 | |
113,33 | SEK | 2024-03-07 | |
112,83 | SEK | 2024-03-06 | |
112,93 | SEK | 2024-03-05 | |
113,96 | SEK | 2024-03-04 | |
113,90 | SEK | 2024-03-01 | |
113,23 | SEK | 2024-02-29 | |
112,74 | SEK | 2024-02-28 | |
112,89 | SEK | 2024-02-27 | |
112,36 | SEK | 2024-02-26 | |
113,23 | SEK | 2024-02-23 | |
112,62 | SEK | 2024-02-22 | |
110,70 | SEK | 2024-02-21 | |
111,57 | SEK | 2024-02-20 | |
112,75 | SEK | 2024-02-16 | |
113,42 | SEK | 2024-02-15 | |
113,27 | SEK | 2024-02-14 | |
112,88 | SEK | 2024-02-13 | |
112,96 | SEK | 2024-02-12 | |
113,54 | SEK | 2024-02-09 | |
112,89 | SEK | 2024-02-08 | |
112,93 | SEK | 2024-02-07 | |
112,09 | SEK | 2024-02-06 | |
112,61 | SEK | 2024-02-05 | |
112,04 | SEK | 2024-02-02 | |
111,16 | SEK | 2024-02-01 | |
110,35 | SEK | 2024-01-31 | |
111,80 | SEK | 2024-01-30 | |
112,54 | SEK | 2024-01-29 | |
111,60 | SEK | 2024-01-26 | |
111,79 | SEK | 2024-01-25 | |
111,29 | SEK | 2024-01-24 | |
111,00 | SEK | 2024-01-23 | |
110,64 | SEK | 2024-01-22 | |
110,08 | SEK | 2024-01-19 | |
109,39 | SEK | 2024-01-18 | |
108,31 | SEK | 2024-01-17 | |
108,94 | SEK | 2024-01-16 | |
108,19 | SEK | 2024-01-12 | |
107,85 | SEK | 2024-01-11 | |
107,51 | SEK | 2024-01-10 | |
107,46 | SEK | 2024-01-09 | |
107,28 | SEK | 2024-01-08 | |
105,89 | SEK | 2024-01-05 | |
105,72 | SEK | 2024-01-04 | |
106,19 | SEK | 2024-01-03 | |
107,17 | SEK | 2024-01-02 | |
107,43 | SEK | 2023-12-29 | |
106,81 | SEK | 2023-12-28 | |
106,34 | SEK | 2023-12-27 | |
106,12 | SEK | 2023-12-22 | |
106,61 | SEK | 2023-12-21 | |
106,44 | SEK | 2023-12-20 | |
107,39 | SEK | 2023-12-19 | |
106,88 | SEK | 2023-12-18 | |
106,97 | SEK | 2023-12-15 | |
106,57 | SEK | 2023-12-14 | |
106,66 | SEK | 2023-12-13 | |
105,96 | SEK | 2023-12-12 | |
105,86 | SEK | 2023-12-11 | |
105,17 | SEK | 2023-12-08 | |
104,24 | SEK | 2023-12-07 | |
104,11 | SEK | 2023-12-06 | |
104,21 | SEK | 2023-12-05 | |
103,91 | SEK | 2023-12-04 | |
103,98 | SEK | 2023-12-01 | |
104,03 | SEK | 2023-11-30 | |
102,81 | SEK | 2023-11-29 | |
102,43 | SEK | 2023-11-28 | |
102,60 | SEK | 2023-11-27 | |
102,97 | SEK | 2023-11-24 | |
103,02 | SEK | 2023-11-22 | |
102,65 | SEK | 2023-11-21 | |
102,89 | SEK | 2023-11-20 | |
102,78 | SEK | 2023-11-17 | |
102,79 | SEK | 2023-11-16 | |
102,61 | SEK | 2023-11-15 | |
102,73 | SEK | 2023-11-14 | |
102,29 | SEK | 2023-11-13 | |
102,90 | SEK | 2023-11-10 | |
102,20 | SEK | 2023-11-09 | |
102,40 | SEK | 2023-11-08 | |
102,69 | SEK | 2023-11-07 | |
102,23 | SEK | 2023-11-06 | |
101,79 | SEK | 2023-11-03 | |
102,39 | SEK | 2023-11-02 | |
100,78 | SEK | 2023-11-01 | |
100,79 | SEK | 2023-10-31 | |
100,02 | SEK | 2023-10-30 | |
99,53 | SEK | 2023-10-27 | |
100,32 | SEK | 2023-10-26 | |
101,48 | SEK | 2023-10-25 | |
102,65 | SEK | 2023-10-24 | |
101,04 | SEK | 2023-10-23 | |
101,22 | SEK | 2023-10-20 | |
102,57 | SEK | 2023-10-19 | |
104,24 | SEK | 2023-10-18 | |
104,88 | SEK | 2023-10-17 | |
104,78 | SEK | 2023-10-16 | |
104,96 | SEK | 2023-10-13 | |
105,85 | SEK | 2023-10-12 | |
105,62 | SEK | 2023-10-11 | |
104,79 | SEK | 2023-10-10 | |
104,33 | SEK | 2023-10-09 | |
104,30 | SEK | 2023-10-06 | |
103,81 | SEK | 2023-10-05 | |
103,98 | SEK | 2023-10-04 | |
103,69 | SEK | 2023-10-03 | |
105,20 | SEK | 2023-10-02 | |
104,46 | SEK | 2023-09-29 | |
104,45 | SEK | 2023-09-28 | |
104,87 | SEK | 2023-09-27 | |
104,50 | SEK | 2023-09-26 | |
106,31 | SEK | 2023-09-25 | |
106,76 | SEK | 2023-09-22 | |
107,57 | SEK | 2023-09-21 | |
109,01 | SEK | 2023-09-20 | |
109,77 | SEK | 2023-09-19 | |
110,07 | SEK | 2023-09-18 | |
110,88 | SEK | 2023-09-15 | |
111,83 | SEK | 2023-09-14 | |
110,05 | SEK | 2023-09-13 | |
110,00 | SEK | 2023-09-12 | |
110,43 | SEK | 2023-09-11 | |
110,27 | SEK | 2023-09-08 | |
110,59 | SEK | 2023-09-07 | |
111,10 | SEK | 2023-09-06 | |
111,77 | SEK | 2023-09-05 | |
112,23 | SEK | 2023-09-01 | |
111,35 | SEK | 2023-08-31 | |
110,65 | SEK | 2023-08-30 | |
110,59 | SEK | 2023-08-29 | |
110,38 | SEK | 2023-08-28 | |
110,03 | SEK | 2023-08-25 | |
109,30 | SEK | 2023-08-24 | |
109,85 | SEK | 2023-08-23 | |
108,92 | SEK | 2023-08-22 | |
109,08 | SEK | 2023-08-21 | |
109,00 | SEK | 2023-08-18 | |
109,20 | SEK | 2023-08-17 | |
110,24 | SEK | 2023-08-16 | |
110,70 | SEK | 2023-08-15 | |
111,75 | SEK | 2023-08-14 | |
111,65 | SEK | 2023-08-11 | |
111,24 | SEK | 2023-08-10 | |
110,92 | SEK | 2023-08-09 | |
111,65 | SEK | 2023-08-08 | |
111,10 | SEK | 2023-08-07 | |
110,72 | SEK | 2023-08-04 | |
112,85 | SEK | 2023-08-03 | |
113,71 | SEK | 2023-08-02 | |
114,57 | SEK | 2023-08-01 | |
114,45 | SEK | 2023-07-31 | |
114,55 | SEK | 2023-07-28 | |
114,11 | SEK | 2023-07-27 | |
113,55 | SEK | 2023-07-26 | |
113,76 | SEK | 2023-07-25 | |
113,69 | SEK | 2023-07-24 | |
113,33 | SEK | 2023-07-21 | |
113,14 | SEK | 2023-07-20 | |
113,26 | SEK | 2023-07-19 | |
112,61 | SEK | 2023-07-18 | |
112,19 | SEK | 2023-07-17 | |
111,46 | SEK | 2023-07-14 | |
111,55 | SEK | 2023-07-13 | |
111,99 | SEK | 2023-07-12 | |
113,16 | SEK | 2023-07-11 | |
113,33 | SEK | 2023-07-10 | |
113,48 | SEK | 2023-07-07 | |
114,00 | SEK | 2023-07-06 | |
115,60 | SEK | 2023-07-05 | |
114,89 | SEK | 2023-07-03 | |
114,21 | SEK | 2023-06-30 | |
113,58 | SEK | 2023-06-29 | |
112,55 | SEK | 2023-06-28 | |
111,50 | SEK | 2023-06-27 | |
110,72 | SEK | 2023-06-26 | |
112,43 | SEK | 2023-06-22 | |
112,55 | SEK | 2023-06-21 | |
114,44 | SEK | 2023-06-20 | |
114,58 | SEK | 2023-06-16 | |
114,33 | SEK | 2023-06-15 | |
114,50 | SEK | 2023-06-14 | |
113,94 | SEK | 2023-06-13 | |
113,53 | SEK | 2023-06-12 | |
112,60 | SEK | 2023-06-09 | |
112,15 | SEK | 2023-06-08 | |
112,54 | SEK | 2023-06-07 | |
112,57 | SEK | 2023-06-05 | |
111,88 | SEK | 2023-06-02 | |
110,74 | SEK | 2023-06-01 | |
109,85 | SEK | 2023-05-31 | |
110,86 | SEK | 2023-05-30 | |
110,38 | SEK | 2023-05-26 | |
109,39 | SEK | 2023-05-25 | |
107,23 | SEK | 2023-05-24 | |
107,91 | SEK | 2023-05-23 | |
108,30 | SEK | 2023-05-22 | |
107,53 | SEK | 2023-05-19 | |
106,36 | SEK | 2023-05-17 | |
105,29 | SEK | 2023-05-16 | |
105,50 | SEK | 2023-05-15 | |
105,22 | SEK | 2023-05-12 | |
105,04 | SEK | 2023-05-11 | |
104,19 | SEK | 2023-05-10 | |
103,60 | SEK | 2023-05-09 | |
103,95 | SEK | 2023-05-08 | |
103,81 | SEK | 2023-05-05 | |
102,90 | SEK | 2023-05-04 | |
103,84 | SEK | 2023-05-03 | |
105,10 | SEK | 2023-05-02 | |
106,12 | SEK | 2023-04-28 | |
105,96 | SEK | 2023-04-27 | |
105,17 | SEK | 2023-04-26 | |
106,32 | SEK | 2023-04-25 | |
107,62 | SEK | 2023-04-24 | |
107,87 | SEK | 2023-04-21 | |
108,05 | SEK | 2023-04-20 | |
108,14 | SEK | 2023-04-19 | |
108,23 | SEK | 2023-04-18 | |
108,47 | SEK | 2023-04-17 | |
108,01 | SEK | 2023-04-14 | |
107,12 | SEK | 2023-04-13 | |
106,42 | SEK | 2023-04-12 | |
107,69 | SEK | 2023-04-11 | |
106,73 | SEK | 2023-04-06 | |
106,28 | SEK | 2023-04-05 | |
106,04 | SEK | 2023-04-04 | |
107,22 | SEK | 2023-04-03 | |
107,61 | SEK | 2023-03-31 | |
106,00 | SEK | 2023-03-30 | |
105,27 | SEK | 2023-03-29 | |
103,23 | SEK | 2023-03-28 | |
103,60 | SEK | 2023-03-27 | |
103,92 | SEK | 2023-03-24 | |
103,64 | SEK | 2023-03-23 | |
103,29 | SEK | 2023-03-22 | |
104,74 | SEK | 2023-03-21 | |
103,34 | SEK | 2023-03-20 | |
103,55 | SEK | 2023-03-17 | |
104,64 | SEK | 2023-03-16 | |
104,22 | SEK | 2023-03-15 | |
105,12 | SEK | 2023-03-14 | |
105,12 | SEK | 2023-03-13 | |
106,74 | SEK | 2023-03-10 | |
108,92 | SEK | 2023-03-09 | |
110,25 | SEK | 2023-03-08 | |
109,97 | SEK | 2023-03-07 | |
109,26 | SEK | 2023-03-06 | |
109,20 | SEK | 2023-03-03 | |
107,98 | SEK | 2023-03-02 | |
107,17 | SEK | 2023-03-01 | |
107,63 | SEK | 2023-02-28 | |
107,11 | SEK | 2023-02-27 | |
107,31 | SEK | 2023-02-24 | |
108,31 | SEK | 2023-02-23 | |
107,76 | SEK | 2023-02-22 | |
107,59 | SEK | 2023-02-21 | |
109,99 | SEK | 2023-02-17 | |
110,43 | SEK | 2023-02-16 | |
111,61 | SEK | 2023-02-15 | |
110,45 | SEK | 2023-02-14 | |
110,42 | SEK | 2023-02-13 | |
110,14 | SEK | 2023-02-10 | |
109,72 | SEK | 2023-02-09 | |
112,60 | SEK | 2023-02-08 | |
113,08 | SEK | 2023-02-07 | |
112,62 | SEK | 2023-02-06 | |
113,07 | SEK | 2023-02-03 | |
113,23 | SEK | 2023-02-02 | |
111,23 | SEK | 2023-02-01 | |
110,63 | SEK | 2023-01-31 | |
109,02 | SEK | 2023-01-30 | |
109,36 | SEK | 2023-01-27 | |
108,64 | SEK | 2023-01-26 | |
107,50 | SEK | 2023-01-25 | |
107,84 | SEK | 2023-01-24 | |
108,32 | SEK | 2023-01-23 | |
107,32 | SEK | 2023-01-20 | |
106,10 | SEK | 2023-01-19 | |
108,18 | SEK | 2023-01-18 | |
109,36 | SEK | 2023-01-17 | |
108,74 | SEK | 2023-01-13 | |
108,39 | SEK | 2023-01-12 | |
107,69 | SEK | 2023-01-11 | |
106,22 | SEK | 2023-01-10 | |
105,55 | SEK | 2023-01-09 | |
104,87 | SEK | 2023-01-05 | |
104,53 | SEK | 2023-01-04 | |
104,08 | SEK | 2023-01-03 | |
103,30 | SEK | 2022-12-30 | |
103,88 | SEK | 2022-12-29 | |
102,57 | SEK | 2022-12-28 | |
103,64 | SEK | 2022-12-27 | |
104,80 | SEK | 2022-12-23 | |
104,17 | SEK | 2022-12-22 | |
105,17 | SEK | 2022-12-21 | |
103,91 | SEK | 2022-12-20 | |
103,67 | SEK | 2022-12-19 | |
104,37 | SEK | 2022-12-16 | |
105,01 | SEK | 2022-12-15 | |
106,56 | SEK | 2022-12-14 | |
106,97 | SEK | 2022-12-13 | |
106,34 | SEK | 2022-12-12 | |
105,43 | SEK | 2022-12-09 | |
105,52 | SEK | 2022-12-08 | |
105,48 | SEK | 2022-12-07 | |
105,89 | SEK | 2022-12-06 | |
107,41 | SEK | 2022-12-05 | |
107,84 | SEK | 2022-12-02 | |
107,49 | SEK | 2022-12-01 | |
108,36 | SEK | 2022-11-30 | |
106,23 | SEK | 2022-11-29 | |
106,41 | SEK | 2022-11-28 | |
106,70 | SEK | 2022-11-25 | |
106,61 | SEK | 2022-11-24 | |
106,74 | SEK | 2022-11-23 | |
106,93 | SEK | 2022-11-22 | |
106,67 | SEK | 2022-11-21 | |
106,12 | SEK | 2022-11-18 | |
105,37 | SEK | 2022-11-17 | |
104,84 | SEK | 2022-11-16 | |
105,49 | SEK | 2022-11-15 | |
104,86 | SEK | 2022-11-14 | |
104,59 | SEK | 2022-11-11 | |
105,80 | SEK | 2022-11-10 | |
103,05 | SEK | 2022-11-09 | |
103,53 | SEK | 2022-11-08 | |
103,36 | SEK | 2022-11-07 | |
102,99 | SEK | 2022-11-04 | |
103,47 | SEK | 2022-11-03 | |
103,85 | SEK | 2022-11-02 | |
104,32 | SEK | 2022-11-01 | |
104,62 | SEK | 2022-10-31 | |
104,40 | SEK | 2022-10-28 | |
102,79 | SEK | 2022-10-27 | |
102,77 | SEK | 2022-10-26 | |
103,56 | SEK | 2022-10-25 | |
102,91 | SEK | 2022-10-24 | |
101,86 | SEK | 2022-10-21 | |
100,47 | SEK | 2022-10-20 | |
100,93 | SEK | 2022-10-19 | |
101,52 | SEK | 2022-10-18 | |
100,81 | SEK | 2022-10-17 | |
99,70 | SEK | 2022-10-14 | |
100,00 | SEK | 2022-10-13 |