Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 304,60 | SEK | 2024-07-22 | |
1 305,90 | SEK | 2024-07-19 | |
1 307,56 | SEK | 2024-07-18 | |
1 311,68 | SEK | 2024-07-17 | |
1 312,81 | SEK | 2024-07-16 | |
1 307,03 | SEK | 2024-07-15 | |
1 304,55 | SEK | 2024-07-12 | |
1 292,36 | SEK | 2024-07-11 | |
1 278,79 | SEK | 2024-07-10 | |
1 280,17 | SEK | 2024-07-09 | |
1 276,14 | SEK | 2024-07-08 | |
1 272,16 | SEK | 2024-07-05 | |
1 275,55 | SEK | 2024-07-03 | |
1 269,98 | SEK | 2024-07-02 | |
1 278,66 | SEK | 2024-07-01 | |
1 283,65 | SEK | 2024-06-28 | |
1 276,71 | SEK | 2024-06-27 | |
1 272,25 | SEK | 2024-06-26 | |
1 264,97 | SEK | 2024-06-25 | |
1 271,89 | SEK | 2024-06-24 | |
1 258,00 | SEK | 2024-06-21 | |
1 263,08 | SEK | 2024-06-20 | |
1 262,19 | SEK | 2024-06-18 | |
1 258,36 | SEK | 2024-06-17 | |
1 256,65 | SEK | 2024-06-14 | |
1 252,15 | SEK | 2024-06-13 | |
1 262,39 | SEK | 2024-06-12 | |
1 256,85 | SEK | 2024-06-11 | |
1 269,46 | SEK | 2024-06-10 | |
1 254,57 | SEK | 2024-06-07 | |
1 258,20 | SEK | 2024-06-06 | |
1 254,47 | SEK | 2024-06-05 | |
1 259,11 | SEK | 2024-06-04 | |
1 280,28 | SEK | 2024-06-03 | |
1 264,89 | SEK | 2024-05-31 | |
1 268,47 | SEK | 2024-05-30 | |
1 269,82 | SEK | 2024-05-29 | |
1 278,08 | SEK | 2024-05-28 | |
1 295,89 | SEK | 2024-05-24 | |
1 297,36 | SEK | 2024-05-23 | |
1 306,85 | SEK | 2024-05-22 | |
1 294,40 | SEK | 2024-05-21 | |
1 306,74 | SEK | 2024-05-17 | |
1 298,37 | SEK | 2024-05-16 | |
1 304,86 | SEK | 2024-05-15 | |
1 314,74 | SEK | 2024-05-14 | |
1 312,19 | SEK | 2024-05-13 | |
1 310,98 | SEK | 2024-05-10 | |
1 300,85 | SEK | 2024-05-08 | |
1 294,82 | SEK | 2024-05-07 | |
1 279,97 | SEK | 2024-05-06 | |
1 283,29 | SEK | 2024-05-03 | |
1 276,87 | SEK | 2024-05-02 | |
1 286,49 | SEK | 2024-04-30 | |
1 279,16 | SEK | 2024-04-29 | |
1 273,75 | SEK | 2024-04-26 | |
1 255,39 | SEK | 2024-04-25 | |
1 264,39 | SEK | 2024-04-24 | |
1 261,39 | SEK | 2024-04-23 | |
1 256,93 | SEK | 2024-04-22 | |
1 258,04 | SEK | 2024-04-19 | |
1 257,54 | SEK | 2024-04-18 | |
1 270,06 | SEK | 2024-04-17 | |
1 263,59 | SEK | 2024-04-16 | |
1 286,30 | SEK | 2024-04-15 | |
1 292,58 | SEK | 2024-04-12 | |
1 285,92 | SEK | 2024-04-11 | |
1 260,69 | SEK | 2024-04-10 | |
1 270,99 | SEK | 2024-04-09 | |
1 274,95 | SEK | 2024-04-08 | |
1 269,66 | SEK | 2024-04-05 | |
1 279,07 | SEK | 2024-04-04 | |
1 282,07 | SEK | 2024-04-03 | |
1 290,45 | SEK | 2024-04-02 | |
1 297,63 | SEK | 2024-03-28 | |
1 288,95 | SEK | 2024-03-27 | |
1 272,13 | SEK | 2024-03-26 | |
1 276,63 | SEK | 2024-03-25 | |
1 267,97 | SEK | 2024-03-22 | |
1 262,15 | SEK | 2024-03-21 | |
1 253,40 | SEK | 2024-03-20 | |
1 239,81 | SEK | 2024-03-19 | |
1 236,61 | SEK | 2024-03-18 | |
1 230,04 | SEK | 2024-03-15 | |
1 222,19 | SEK | 2024-03-14 | |
1 223,87 | SEK | 2024-03-13 | |
1 218,54 | SEK | 2024-03-12 | |
1 213,21 | SEK | 2024-03-11 | |
1 223,12 | SEK | 2024-03-08 | |
1 227,03 | SEK | 2024-03-07 | |
1 225,10 | SEK | 2024-03-06 | |
1 225,41 | SEK | 2024-03-05 | |
1 219,87 | SEK | 2024-03-04 | |
1 208,37 | SEK | 2024-03-01 | |
1 209,89 | SEK | 2024-02-29 | |
1 203,28 | SEK | 2024-02-28 | |
1 203,81 | SEK | 2024-02-27 | |
1 202,36 | SEK | 2024-02-26 | |
1 202,67 | SEK | 2024-02-23 | |
1 200,35 | SEK | 2024-02-22 | |
1 195,79 | SEK | 2024-02-21 | |
1 193,80 | SEK | 2024-02-20 | |
1 198,19 | SEK | 2024-02-16 | |
1 193,96 | SEK | 2024-02-15 | |
1 194,59 | SEK | 2024-02-14 | |
1 177,78 | SEK | 2024-02-13 | |
1 179,14 | SEK | 2024-02-12 | |
1 178,93 | SEK | 2024-02-09 | |
1 181,57 | SEK | 2024-02-08 | |
1 181,06 | SEK | 2024-02-07 | |
1 194,70 | SEK | 2024-02-06 | |
1 186,68 | SEK | 2024-02-05 | |
1 169,02 | SEK | 2024-02-02 | |
1 173,97 | SEK | 2024-02-01 | |
1 170,62 | SEK | 2024-01-31 | |
1 162,87 | SEK | 2024-01-30 | |
1 167,59 | SEK | 2024-01-29 | |
1 157,31 | SEK | 2024-01-26 | |
1 162,86 | SEK | 2024-01-25 | |
1 161,56 | SEK | 2024-01-24 | |
1 164,30 | SEK | 2024-01-23 | |
1 162,38 | SEK | 2024-01-22 | |
1 159,63 | SEK | 2024-01-19 | |
1 151,01 | SEK | 2024-01-18 | |
1 150,11 | SEK | 2024-01-17 | |
1 153,98 | SEK | 2024-01-16 | |
1 155,87 | SEK | 2024-01-12 |