| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 6,77 | SEK | 2019-07-22 | |
| 6,83 | SEK | 2019-07-23 | |
| 6,83 | SEK | 2019-07-24 | |
| 6,79 | SEK | 2019-07-25 | |
| 6,80 | SEK | 2019-07-26 | |
| 6,76 | SEK | 2019-07-29 | |
| 6,70 | SEK | 2019-07-30 | |
| 6,67 | SEK | 2019-07-31 | |
| 6,67 | SEK | 2019-08-01 | |
| 6,49 | SEK | 2019-08-02 | |
| 6,23 | SEK | 2019-08-05 | |
| 6,24 | SEK | 2019-08-06 | |
| 6,23 | SEK | 2019-08-07 | |
| 6,31 | SEK | 2019-08-08 | |
| 6,30 | SEK | 2019-08-09 | |
| 6,20 | SEK | 2019-08-13 | |
| 6,26 | SEK | 2019-08-14 | |
| 6,31 | SEK | 2019-08-16 | |
| 6,41 | SEK | 2019-08-19 | |
| 6,41 | SEK | 2019-08-20 | |
| 6,34 | SEK | 2019-08-21 | |
| 6,32 | SEK | 2019-08-22 | |
| 6,30 | SEK | 2019-08-23 | |
| 6,29 | SEK | 2019-08-26 | |
| 6,41 | SEK | 2019-08-27 | |
| 6,40 | SEK | 2019-08-28 | |
| 6,45 | SEK | 2019-08-29 | |
| 6,54 | SEK | 2019-08-30 | |
| 6,47 | SEK | 2019-09-03 | |
| 6,53 | SEK | 2019-09-04 | |
| 6,60 | SEK | 2019-09-05 | |
| 6,67 | SEK | 2019-09-06 | |
| 6,65 | SEK | 2019-09-09 | |
| 6,72 | SEK | 2019-09-11 | |
| 6,74 | SEK | 2019-09-12 | |
| 6,77 | SEK | 2019-09-13 | |
| 6,74 | SEK | 2019-09-16 | |
| 6,62 | SEK | 2019-09-17 | |
| 6,69 | SEK | 2019-09-18 | |
| 6,67 | SEK | 2019-09-19 | |
| 6,86 | SEK | 2019-09-20 | |
| 6,85 | SEK | 2019-09-23 | |
| 6,82 | SEK | 2019-09-24 | |
| 6,79 | SEK | 2019-09-25 | |
| 6,85 | SEK | 2019-09-26 | |
| 6,81 | SEK | 2019-09-27 | |
| 6,82 | SEK | 2019-09-30 | |
| 6,75 | SEK | 2019-10-03 | |
| 6,72 | SEK | 2019-10-04 | |
| 6,73 | SEK | 2019-10-09 | |
| 6,75 | SEK | 2019-10-10 | |
| 6,79 | SEK | 2019-10-11 | |
| 6,83 | SEK | 2019-10-14 | |
| 6,88 | SEK | 2019-10-15 | |
| 6,90 | SEK | 2019-10-16 | |
| 6,89 | SEK | 2019-10-17 | |
| 6,89 | SEK | 2019-10-18 | |
| 6,89 | SEK | 2019-10-21 | |
| 6,89 | SEK | 2019-10-22 | |
| 6,94 | SEK | 2019-10-23 | |
| 6,95 | SEK | 2019-10-24 | |
| 6,98 | SEK | 2019-10-25 | |
| 7,11 | SEK | 2019-10-29 | |
| 7,10 | SEK | 2019-10-30 | |
| 7,08 | SEK | 2019-10-31 | |
| 7,17 | SEK | 2019-11-04 | |
| 7,21 | SEK | 2019-11-05 | |
| 7,18 | SEK | 2019-11-06 | |
| 7,25 | SEK | 2019-11-07 | |
| 7,25 | SEK | 2019-11-08 | |
| 7,12 | SEK | 2019-11-11 | |
| 7,05 | SEK | 2019-11-13 | |
| 7,05 | SEK | 2019-11-14 | |
| 7,06 | SEK | 2019-11-15 | |
| 7,06 | SEK | 2019-11-18 | |
| 7,11 | SEK | 2019-11-19 | |
| 7,10 | SEK | 2019-11-20 | |
| 6,96 | SEK | 2019-11-21 | |
| 6,98 | SEK | 2019-11-22 | |
| 7,05 | SEK | 2019-11-25 | |
| 7,05 | SEK | 2019-11-26 | |
| 7,10 | SEK | 2019-11-27 | |
| 7,10 | SEK | 2019-11-28 | |
| 7,02 | SEK | 2019-11-29 | |
| 6,97 | SEK | 2019-12-02 | |
| 6,95 | SEK | 2019-12-03 | |
| 6,87 | SEK | 2019-12-04 | |
| 6,97 | SEK | 2019-12-05 | |
| 7,02 | SEK | 2019-12-06 | |
| 6,97 | SEK | 2019-12-09 | |
| 6,91 | SEK | 2019-12-10 | |
| 6,98 | SEK | 2019-12-11 | |
| 7,03 | SEK | 2019-12-12 | |
| 7,06 | SEK | 2019-12-13 | |
| 7,05 | SEK | 2019-12-16 | |
| 7,10 | SEK | 2019-12-17 | |
| 7,10 | SEK | 2019-12-18 | |
| 7,10 | SEK | 2019-12-19 | |
| 7,11 | SEK | 2019-12-20 | |
| 7,10 | SEK | 2019-12-23 | |
| 7,14 | SEK | 2019-12-27 | |
| 7,20 | SEK | 2019-12-30 | |
| 7,17 | SEK | 2019-12-31 | |
| 7,30 | SEK | 2020-01-02 | |
| 7,29 | SEK | 2020-01-03 | |
| 7,15 | SEK | 2020-01-06 | |
| 7,24 | SEK | 2020-01-07 | |
| 7,24 | SEK | 2020-01-08 | |
| 7,47 | SEK | 2020-01-09 | |
| 7,51 | SEK | 2020-01-10 | |
| 7,58 | SEK | 2020-01-13 | |
| 7,59 | SEK | 2020-01-14 | |
| 7,58 | SEK | 2020-01-15 | |
| 7,60 | SEK | 2020-01-16 | |
| 7,64 | SEK | 2020-01-17 | |
| 7,61 | SEK | 2020-01-20 | |
| 7,46 | SEK | 2020-01-21 | |
| 7,50 | SEK | 2020-01-22 | |
| 7,47 | SEK | 2020-01-23 | |
| 7,49 | SEK | 2020-01-24 | |
| 7,36 | SEK | 2020-01-29 | |
| 7,13 | SEK | 2020-01-30 | |
| 7,06 | SEK | 2020-01-31 | |
| 7,10 | SEK | 2020-02-03 | |
| 7,27 | SEK | 2020-02-04 | |
| 7,33 | SEK | 2020-02-05 | |
| 7,46 | SEK | 2020-02-06 | |
| 7,37 | SEK | 2020-02-07 | |
| 7,35 | SEK | 2020-02-10 | |
| 7,46 | SEK | 2020-02-11 | |
| 7,57 | SEK | 2020-02-12 | |
| 7,57 | SEK | 2020-02-13 | |
| 7,53 | SEK | 2020-02-14 | |
| 7,59 | SEK | 2020-02-17 | |
| 7,49 | SEK | 2020-02-18 | |
| 7,57 | SEK | 2020-02-19 | |
| 7,53 | SEK | 2020-02-20 | |
| 7,25 | SEK | 2020-02-24 | |
| 7,29 | SEK | 2020-02-25 | |
| 7,19 | SEK | 2020-02-26 | |
| 7,04 | SEK | 2020-02-27 | |
| 6,77 | SEK | 2020-02-28 | |
| 6,71 | SEK | 2020-03-02 | |
| 6,72 | SEK | 2020-03-03 | |
| 6,78 | SEK | 2020-03-04 | |
| 6,89 | SEK | 2020-03-05 | |
| 6,63 | SEK | 2020-03-06 | |
| 6,23 | SEK | 2020-03-11 | |
| 5,83 | SEK | 2020-03-12 | |
| 5,78 | SEK | 2020-03-13 | |
| 5,26 | SEK | 2020-03-16 | |
| 5,27 | SEK | 2020-03-17 | |
| 5,03 | SEK | 2020-03-18 | |
| 4,92 | SEK | 2020-03-19 | |
| 5,22 | SEK | 2020-03-20 | |
| 4,75 | SEK | 2020-03-23 | |
| 5,02 | SEK | 2020-03-24 | |
| 5,22 | SEK | 2020-03-25 | |
| 5,21 | SEK | 2020-03-26 | |
| 5,26 | SEK | 2020-03-27 | |
| 5,15 | SEK | 2020-03-30 | |
| 5,28 | SEK | 2020-03-31 | |
| 5,16 | SEK | 2020-04-01 | |
| 5,07 | SEK | 2020-04-03 | |
| 5,44 | SEK | 2020-04-07 | |
| 5,42 | SEK | 2020-04-08 | |
| 5,49 | SEK | 2020-04-09 | |
| 5,55 | SEK | 2020-04-15 | |
| 5,61 | SEK | 2020-04-16 | |
| 5,73 | SEK | 2020-04-17 | |
| 5,70 | SEK | 2020-04-20 | |
| 5,56 | SEK | 2020-04-21 | |
| 5,65 | SEK | 2020-04-22 | |
| 5,63 | SEK | 2020-04-23 | |
| 5,59 | SEK | 2020-04-24 | |
| 5,72 | SEK | 2020-04-27 | |
| 5,77 | SEK | 2020-04-28 | |
| 5,86 | SEK | 2020-04-29 | |
| 5,66 | SEK | 2020-05-04 | |
| 5,75 | SEK | 2020-05-05 | |
| 5,84 | SEK | 2020-05-06 | |
| 5,86 | SEK | 2020-05-07 | |
| 5,93 | SEK | 2020-05-08 | |
| 5,98 | SEK | 2020-05-11 | |
| 5,95 | SEK | 2020-05-12 | |
| 6,04 | SEK | 2020-05-13 | |
| 6,01 | SEK | 2020-05-14 | |
| 6,03 | SEK | 2020-05-15 | |
| 5,91 | SEK | 2020-05-18 | |
| 5,99 | SEK | 2020-05-19 | |
| 5,97 | SEK | 2020-05-20 | |
| 5,83 | SEK | 2020-05-22 | |
| 5,93 | SEK | 2020-05-26 | |
| 5,93 | SEK | 2020-05-27 | |
| 5,88 | SEK | 2020-05-28 | |
| 5,95 | SEK | 2020-05-29 | |
| 6,22 | SEK | 2020-06-02 | |
| 6,30 | SEK | 2020-06-03 | |
| 6,22 | SEK | 2020-06-04 | |
| 6,28 | SEK | 2020-06-05 | |
| 6,33 | SEK | 2020-06-08 | |
| 6,25 | SEK | 2020-06-09 | |
| 6,36 | SEK | 2020-06-10 | |
| 6,22 | SEK | 2020-06-11 | |
| 6,34 | SEK | 2020-06-12 | |
| 6,13 | SEK | 2020-06-15 | |
| 6,35 | SEK | 2020-06-16 | |
| 6,39 | SEK | 2020-06-17 | |
| 6,44 | SEK | 2020-06-18 | |
| 6,57 | SEK | 2020-06-19 | |
| 6,47 | SEK | 2020-06-22 | |
| 6,57 | SEK | 2020-06-24 | |
| 6,57 | SEK | 2020-06-26 | |
| 6,44 | SEK | 2020-06-29 | |
| 6,48 | SEK | 2020-06-30 | |
| 6,65 | SEK | 2020-07-02 | |
| 6,70 | SEK | 2020-07-03 | |
| 6,78 | SEK | 2020-07-06 | |
| 6,81 | SEK | 2020-07-07 | |
| 6,88 | SEK | 2020-07-08 | |
| 6,96 | SEK | 2020-07-09 | |
| 6,79 | SEK | 2020-07-10 | |
| 6,78 | SEK | 2020-07-13 | |
| 6,63 | SEK | 2020-07-14 | |
| 6,68 | SEK | 2020-07-15 | |
| 6,53 | SEK | 2020-07-16 | |
| 6,65 | SEK | 2020-07-17 | |
| 6,69 | SEK | 2020-07-20 | |
| 6,81 | SEK | 2020-07-21 | |
| 6,66 | SEK | 2020-07-22 | |
| 6,69 | SEK | 2020-07-23 | |
| 6,54 | SEK | 2020-07-24 | |
| 6,46 | SEK | 2020-07-27 | |
| 6,58 | SEK | 2020-07-28 | |
| 6,60 | SEK | 2020-07-29 | |
| 6,55 | SEK | 2020-07-30 | |
| 6,63 | SEK | 2020-08-03 | |
| 6,71 | SEK | 2020-08-04 | |
| 6,73 | SEK | 2020-08-05 | |
| 6,75 | SEK | 2020-08-06 | |
| 6,74 | SEK | 2020-08-07 | |
| 6,69 | SEK | 2020-08-10 | |
| 6,73 | SEK | 2020-08-11 | |
| 6,69 | SEK | 2020-08-12 | |
| 6,68 | SEK | 2020-08-13 | |
| 6,69 | SEK | 2020-08-14 | |
| 6,77 | SEK | 2020-08-17 | |
| 6,68 | SEK | 2020-08-18 | |
| 6,63 | SEK | 2020-08-19 | |
| 6,59 | SEK | 2020-08-21 | |
| 6,69 | SEK | 2020-08-24 | |
| 6,73 | SEK | 2020-08-25 | |
| 6,70 | SEK | 2020-08-26 | |
| 6,79 | SEK | 2020-08-27 | |
| 6,78 | SEK | 2020-08-28 | |
| 6,64 | SEK | 2020-08-31 | |
| 6,77 | SEK | 2020-09-01 | |
| 6,91 | SEK | 2020-09-02 | |
| 6,82 | SEK | 2020-09-03 | |
| 6,80 | SEK | 2020-09-04 | |
| 6,73 | SEK | 2020-09-07 | |
| 6,72 | SEK | 2020-09-08 | |
| 6,68 | SEK | 2020-09-09 | |
| 6,63 | SEK | 2020-09-10 | |
| 6,70 | SEK | 2020-09-11 | |
| 6,81 | SEK | 2020-09-14 | |
| 6,88 | SEK | 2020-09-15 | |
| 6,92 | SEK | 2020-09-16 | |
| 6,87 | SEK | 2020-09-17 | |
| 6,90 | SEK | 2020-09-18 | |
| 6,81 | SEK | 2020-09-21 | |
| 6,71 | SEK | 2020-09-22 | |
| 6,77 | SEK | 2020-09-23 | |
| 6,59 | SEK | 2020-09-24 | |
| 6,65 | SEK | 2020-09-25 | |
| 6,80 | SEK | 2020-09-28 | |
| 6,73 | SEK | 2020-09-29 | |
| 6,76 | SEK | 2020-09-30 | |
| 6,86 | SEK | 2020-10-05 | |
| 6,91 | SEK | 2020-10-06 | |
| 6,96 | SEK | 2020-10-07 | |
| 7,03 | SEK | 2020-10-08 | |
| 6,98 | SEK | 2020-10-09 | |
| 7,03 | SEK | 2020-10-12 | |
| 7,11 | SEK | 2020-10-13 | |
| 7,08 | SEK | 2020-10-14 | |
| 7,02 | SEK | 2020-10-15 | |
| 7,04 | SEK | 2020-10-16 | |
| 7,01 | SEK | 2020-10-19 | |
| 7,10 | SEK | 2020-10-20 | |
| 7,10 | SEK | 2020-10-21 | |
| 7,05 | SEK | 2020-10-22 | |
| 7,05 | SEK | 2020-10-23 | |
| 7,03 | SEK | 2020-10-27 | |
| 7,05 | SEK | 2020-10-28 | |
| 7,12 | SEK | 2020-10-29 | |
| 7,01 | SEK | 2020-10-30 | |
| 7,13 | SEK | 2020-11-02 | |
| 7,12 | SEK | 2020-11-03 | |
| 7,24 | SEK | 2020-11-04 | |
| 7,45 | SEK | 2020-11-05 | |
| 7,52 | SEK | 2020-11-06 | |
| 7,61 | SEK | 2020-11-09 | |
| 7,58 | SEK | 2020-11-10 | |
| 7,51 | SEK | 2020-11-11 | |
| 7,67 | SEK | 2020-11-12 | |
| 7,76 | SEK | 2020-11-13 | |
| 7,87 | SEK | 2020-11-17 | |
| 7,99 | SEK | 2020-11-18 | |
| 8,05 | SEK | 2020-11-19 | |
| 8,11 | SEK | 2020-11-20 | |
| 8,23 | SEK | 2020-11-23 | |
| 8,16 | SEK | 2020-11-24 | |
| 8,04 | SEK | 2020-11-25 | |
| 8,13 | SEK | 2020-11-26 | |
| 8,17 | SEK | 2020-11-27 | |
| 8,15 | SEK | 2020-12-01 | |
| 8,15 | SEK | 2020-12-02 | |
| 8,14 | SEK | 2020-12-03 | |
| 8,21 | SEK | 2020-12-04 | |
| 8,18 | SEK | 2020-12-07 | |
| 8,24 | SEK | 2020-12-08 | |
| 8,23 | SEK | 2020-12-09 | |
| 8,18 | SEK | 2020-12-10 | |
| 8,18 | SEK | 2020-12-11 | |
| 8,18 | SEK | 2020-12-14 | |
| 8,19 | SEK | 2020-12-15 | |
| 8,24 | SEK | 2020-12-16 | |
| 8,22 | SEK | 2020-12-17 | |
| 8,20 | SEK | 2020-12-18 | |
| 8,16 | SEK | 2020-12-21 | |
| 8,06 | SEK | 2020-12-22 | |
| 8,26 | SEK | 2020-12-23 | |
| 8,35 | SEK | 2020-12-28 | |
| 8,38 | SEK | 2020-12-29 | |
| 8,42 | SEK | 2020-12-30 | |
| 8,52 | SEK | 2020-12-31 | |
| 8,64 | SEK | 2021-01-04 | |
| 8,67 | SEK | 2021-01-05 | |
| 8,63 | SEK | 2021-01-06 | |
| 8,66 | SEK | 2021-01-07 | |
| 8,88 | SEK | 2021-01-08 | |
| 8,85 | SEK | 2021-01-11 | |
| 8,86 | SEK | 2021-01-12 | |
| 8,83 | SEK | 2021-01-13 | |
| 8,82 | SEK | 2021-01-14 | |
| 8,76 | SEK | 2021-01-15 | |
| 8,94 | SEK | 2021-01-18 | |
| 9,06 | SEK | 2021-01-19 | |
| 9,21 | SEK | 2021-01-20 | |
| 9,07 | SEK | 2021-01-21 | |
| 8,93 | SEK | 2021-01-22 | |
| 9,02 | SEK | 2021-01-25 | |
| 8,98 | SEK | 2021-01-26 | |
| 8,88 | SEK | 2021-01-27 | |
| 8,61 | SEK | 2021-01-28 | |
| 8,53 | SEK | 2021-01-29 | |
| 8,82 | SEK | 2021-02-01 | |
| 8,99 | SEK | 2021-02-02 | |
| 9,19 | SEK | 2021-02-03 | |
| 9,21 | SEK | 2021-02-04 | |
| 9,16 | SEK | 2021-02-05 | |
| 9,26 | SEK | 2021-02-08 | |
| 9,21 | SEK | 2021-02-09 | |
| 9,30 | SEK | 2021-02-10 | |
| 9,37 | SEK | 2021-02-11 | |
| 9,46 | SEK | 2021-02-16 | |
| 9,59 | SEK | 2021-02-17 | |
| 9,43 | SEK | 2021-02-18 | |
| 9,47 | SEK | 2021-02-19 | |
| 9,11 | SEK | 2021-02-22 | |
| 9,14 | SEK | 2021-02-23 | |
| 8,95 | SEK | 2021-02-24 | |
| 9,01 | SEK | 2021-02-25 | |
| 8,74 | SEK | 2021-02-26 | |
| 9,00 | SEK | 2021-03-01 | |
| 9,00 | SEK | 2021-03-02 | |
| 9,09 | SEK | 2021-03-03 | |
| 8,86 | SEK | 2021-03-04 | |
| 8,90 | SEK | 2021-03-05 | |
| 8,61 | SEK | 2021-03-08 | |
| 8,64 | SEK | 2021-03-09 | |
| 8,75 | SEK | 2021-03-10 | |
| 8,98 | SEK | 2021-03-12 | |
| 8,90 | SEK | 2021-03-15 | |
| 9,04 | SEK | 2021-03-16 | |
| 9,20 | SEK | 2021-03-17 | |
| 9,16 | SEK | 2021-03-18 | |
| 9,14 | SEK | 2021-03-19 | |
| 9,09 | SEK | 2021-03-22 | |
| 8,98 | SEK | 2021-03-23 | |
| 8,80 | SEK | 2021-03-24 | |
| 8,85 | SEK | 2021-03-25 | |
| 8,99 | SEK | 2021-03-26 | |
| 9,02 | SEK | 2021-03-29 | |
| 9,17 | SEK | 2021-03-30 | |
| 9,13 | SEK | 2021-03-31 | |
| 9,28 | SEK | 2021-04-01 | |
| 9,19 | SEK | 2021-04-07 | |
| 9,29 | SEK | 2021-04-08 | |
| 9,15 | SEK | 2021-04-09 | |
| 8,92 | SEK | 2021-04-12 | |
| 8,93 | SEK | 2021-04-13 | |
| 9,02 | SEK | 2021-04-15 | |
| 9,11 | SEK | 2021-04-16 | |
| 9,07 | SEK | 2021-04-19 | |
| 9,08 | SEK | 2021-04-20 | |
| 9,00 | SEK | 2021-04-21 | |
| 9,10 | SEK | 2021-04-22 | |
| 9,12 | SEK | 2021-04-23 | |
| 9,13 | SEK | 2021-04-26 | |
| 9,24 | SEK | 2021-04-27 | |
| 9,26 | SEK | 2021-04-28 | |
| 9,22 | SEK | 2021-04-29 | |
| 9,14 | SEK | 2021-04-30 | |
| 8,99 | SEK | 2021-05-03 | |
| 9,09 | SEK | 2021-05-04 | |
| 9,04 | SEK | 2021-05-05 | |
| 9,13 | SEK | 2021-05-06 | |
| 8,93 | SEK | 2021-05-07 | |
| 8,81 | SEK | 2021-05-10 | |
| 8,76 | SEK | 2021-05-11 | |
| 8,83 | SEK | 2021-05-12 | |
| 8,64 | SEK | 2021-05-14 | |
| 8,78 | SEK | 2021-05-17 | |
| 8,88 | SEK | 2021-05-18 | |
| 8,88 | SEK | 2021-05-20 | |
| 8,95 | SEK | 2021-05-21 | |
| 9,02 | SEK | 2021-05-25 | |
| 9,19 | SEK | 2021-05-26 | |
| 9,32 | SEK | 2021-05-27 | |
| 9,35 | SEK | 2021-05-28 | |
| 9,35 | SEK | 2021-05-31 | |
| 9,45 | SEK | 2021-06-01 | |
| 9,53 | SEK | 2021-06-02 | |
| 9,61 | SEK | 2021-06-03 | |
| 9,59 | SEK | 2021-06-04 | |
| 9,61 | SEK | 2021-06-07 | |
| 9,56 | SEK | 2021-06-08 | |
| 9,55 | SEK | 2021-06-09 | |
| 9,53 | SEK | 2021-06-10 | |
| 9,58 | SEK | 2021-06-11 | |
| 9,66 | SEK | 2021-06-15 | |
| 9,57 | SEK | 2021-06-16 | |
| 9,80 | SEK | 2021-06-17 | |
| 9,94 | SEK | 2021-06-18 | |
| 9,90 | SEK | 2021-06-21 | |
| 9,88 | SEK | 2021-06-22 | |
| 9,96 | SEK | 2021-06-24 | |
| 9,94 | SEK | 2021-06-25 | |
| 10,11 | SEK | 2021-06-28 | |
| 10,16 | SEK | 2021-06-29 | |
| 10,21 | SEK | 2021-06-30 | |
| 10,12 | SEK | 2021-07-02 | |
| 10,12 | SEK | 2021-07-05 | |
| 10,10 | SEK | 2021-07-06 | |
| 10,23 | SEK | 2021-07-07 | |
| 10,03 | SEK | 2021-07-08 | |
| 10,12 | SEK | 2021-07-09 | |
| 10,09 | SEK | 2021-07-12 | |
| 10,22 | SEK | 2021-07-13 | |
| 10,15 | SEK | 2021-07-14 | |
| 10,26 | SEK | 2021-07-15 | |
| 10,20 | SEK | 2021-07-16 | |
| 9,91 | SEK | 2021-07-19 | |
| 9,77 | SEK | 2021-07-21 | |
| 9,93 | SEK | 2021-07-22 | |
| 9,75 | SEK | 2021-07-23 | |
| 9,48 | SEK | 2021-07-26 | |
| 9,22 | SEK | 2021-07-27 | |
| 9,42 | SEK | 2021-07-28 | |
| 9,50 | SEK | 2021-07-29 | |
| 9,46 | SEK | 2021-07-30 | |
| 9,50 | SEK | 2021-08-02 | |
| 9,56 | SEK | 2021-08-03 | |
| 9,67 | SEK | 2021-08-04 | |
| 9,59 | SEK | 2021-08-05 | |
| 9,60 | SEK | 2021-08-06 | |
| 9,62 | SEK | 2021-08-09 | |
| 9,68 | SEK | 2021-08-10 | |
| 9,58 | SEK | 2021-08-11 | |
| 9,60 | SEK | 2021-08-12 | |
| 9,53 | SEK | 2021-08-13 | |
| 9,46 | SEK | 2021-08-16 | |
| 9,42 | SEK | 2021-08-17 | |
| 9,50 | SEK | 2021-08-18 | |
| 9,34 | SEK | 2021-08-19 | |
| 9,12 | SEK | 2021-08-20 | |
| 9,17 | SEK | 2021-08-23 | |
| 9,46 | SEK | 2021-08-24 | |
| 9,51 | SEK | 2021-08-25 | |
| 9,46 | SEK | 2021-08-26 | |
| 9,47 | SEK | 2021-08-27 | |
| 9,60 | SEK | 2021-08-30 | |
| 9,78 | SEK | 2021-08-31 | |
| 9,83 | SEK | 2021-09-01 | |
| 9,80 | SEK | 2021-09-02 | |
| 9,84 | SEK | 2021-09-03 | |
| 9,92 | SEK | 2021-09-06 | |
| 9,94 | SEK | 2021-09-07 | |
| 9,94 | SEK | 2021-09-08 | |
| 9,85 | SEK | 2021-09-09 | |
| 9,95 | SEK | 2021-09-10 | |
| 9,84 | SEK | 2021-09-13 | |
| 9,79 | SEK | 2021-09-14 | |
| 9,76 | SEK | 2021-09-15 | |
| 9,71 | SEK | 2021-09-16 | |
| 9,80 | SEK | 2021-09-17 | |
| 9,55 | SEK | 2021-09-20 | |
| 9,65 | SEK | 2021-09-21 | |
| 9,70 | SEK | 2021-09-23 | |
| 9,57 | SEK | 2021-09-24 | |
| 9,46 | SEK | 2021-09-27 | |
| 9,46 | SEK | 2021-09-28 | |
| 9,49 | SEK | 2021-09-29 | |
| 9,52 | SEK | 2021-09-30 | |
| 9,50 | SEK | 2021-10-04 | |
| 9,51 | SEK | 2021-10-05 | |
| 9,39 | SEK | 2021-10-06 | |
| 9,63 | SEK | 2021-10-07 | |
| 9,61 | SEK | 2021-10-08 | |
| 9,69 | SEK | 2021-10-11 | |
| 9,73 | SEK | 2021-10-12 | |
| 9,81 | SEK | 2021-10-13 | |
| 9,89 | SEK | 2021-10-15 | |
| 9,95 | SEK | 2021-10-18 | |
| 9,91 | SEK | 2021-10-19 | |
| 9,86 | SEK | 2021-10-20 | |
| 9,78 | SEK | 2021-10-21 | |
| 9,79 | SEK | 2021-10-22 | |
| 9,70 | SEK | 2021-10-25 | |
| 9,73 | SEK | 2021-10-26 | |
| 9,60 | SEK | 2021-10-27 | |
| 9,52 | SEK | 2021-10-28 | |
| 9,57 | SEK | 2021-10-29 | |
| 9,58 | SEK | 2021-11-02 | |
| 9,58 | SEK | 2021-11-03 | |
| 9,71 | SEK | 2021-11-04 | |
| 9,64 | SEK | 2021-11-05 | |
| 9,60 | SEK | 2021-11-08 | |
| 9,74 | SEK | 2021-11-09 | |
| 9,74 | SEK | 2021-11-10 | |
| 9,84 | SEK | 2021-11-11 | |
| 10,01 | SEK | 2021-11-12 | |
| 10,10 | SEK | 2021-11-15 | |
| 10,25 | SEK | 2021-11-16 | |
| 10,29 | SEK | 2021-11-17 | |
| 10,13 | SEK | 2021-11-18 | |
| 10,18 | SEK | 2021-11-19 | |
| 10,08 | SEK | 2021-11-22 | |
| 9,93 | SEK | 2021-11-23 | |
| 10,03 | SEK | 2021-11-24 | |
| 9,99 | SEK | 2021-11-25 | |
| 9,64 | SEK | 2021-11-26 | |
| 9,61 | SEK | 2021-11-29 | |
| 9,66 | SEK | 2021-11-30 | |
| 9,56 | SEK | 2021-12-01 | |
| 9,51 | SEK | 2021-12-02 | |
| 9,58 | SEK | 2021-12-03 | |
| 9,38 | SEK | 2021-12-06 | |
| 9,55 | SEK | 2021-12-07 | |
| 9,61 | SEK | 2021-12-08 | |
| 9,81 | SEK | 2021-12-09 | |
| 9,73 | SEK | 2021-12-10 | |
| 9,65 | SEK | 2021-12-13 | |
| 9,57 | SEK | 2021-12-14 | |
| 9,53 | SEK | 2021-12-15 | |
| 9,52 | SEK | 2021-12-16 | |
| 9,36 | SEK | 2021-12-17 | |
| 9,07 | SEK | 2021-12-20 | |
| 9,22 | SEK | 2021-12-21 | |
| 9,28 | SEK | 2021-12-22 | |
| 9,33 | SEK | 2021-12-23 | |
| 9,39 | SEK | 2021-12-28 | |
| 9,31 | SEK | 2021-12-29 | |
| 9,34 | SEK | 2021-12-30 | |
| 9,44 | SEK | 2021-12-31 | |
| 9,43 | SEK | 2022-01-03 | |
| 9,33 | SEK | 2022-01-04 | |
| 9,21 | SEK | 2022-01-05 | |
| 9,13 | SEK | 2022-01-06 | |
| 9,15 | SEK | 2022-01-07 | |
| 9,26 | SEK | 2022-01-10 | |
| 9,21 | SEK | 2022-01-11 | |
| 9,34 | SEK | 2022-01-12 | |
| 9,31 | SEK | 2022-01-13 | |
| 9,34 | SEK | 2022-01-14 | |
| 9,29 | SEK | 2022-01-17 | |
| 9,35 | SEK | 2022-01-18 | |
| 9,38 | SEK | 2022-01-19 | |
| 9,52 | SEK | 2022-01-20 | |
| 9,47 | SEK | 2022-01-21 | |
| 9,25 | SEK | 2022-01-24 | |
| 9,14 | SEK | 2022-01-25 | |
| 8,93 | SEK | 2022-01-27 | |
| 8,91 | SEK | 2022-01-28 | |
| 9,04 | SEK | 2022-01-31 | |
| 9,04 | SEK | 2022-02-04 | |
| 8,97 | SEK | 2022-02-07 | |
| 8,93 | SEK | 2022-02-08 | |
| 9,02 | SEK | 2022-02-09 | |
| 8,97 | SEK | 2022-02-10 | |
| 8,90 | SEK | 2022-02-11 | |
| 8,79 | SEK | 2022-02-14 | |
| 8,78 | SEK | 2022-02-15 | |
| 8,88 | SEK | 2022-02-16 | |
| 8,89 | SEK | 2022-02-17 | |
| 8,87 | SEK | 2022-02-18 | |
| 8,80 | SEK | 2022-02-21 | |
| 8,64 | SEK | 2022-02-22 | |
| 8,72 | SEK | 2022-02-23 | |
| 8,47 | SEK | 2022-02-24 | |
| 8,54 | SEK | 2022-02-25 | |
| 8,50 | SEK | 2022-02-28 | |
| 8,51 | SEK | 2022-03-02 | |
| 8,57 | SEK | 2022-03-03 | |
| 8,43 | SEK | 2022-03-04 | |
| 8,08 | SEK | 2022-03-07 | |
| 7,96 | SEK | 2022-03-08 | |
| 7,91 | SEK | 2022-03-09 | |
| 8,06 | SEK | 2022-03-10 | |
| 7,94 | SEK | 2022-03-11 | |
| 7,53 | SEK | 2022-03-14 | |
| 7,33 | SEK | 2022-03-15 | |
| 7,82 | SEK | 2022-03-16 | |
| 8,07 | SEK | 2022-03-17 | |
| 8,09 | SEK | 2022-03-21 | |
| 8,25 | SEK | 2022-03-22 | |
| 8,22 | SEK | 2022-03-23 | |
| 8,29 | SEK | 2022-03-24 | |
| 8,18 | SEK | 2022-03-25 | |
| 8,15 | SEK | 2022-03-28 | |
| 8,16 | SEK | 2022-03-29 | |
| 8,27 | SEK | 2022-03-30 | |
| 8,27 | SEK | 2022-03-31 | |
| 8,39 | SEK | 2022-04-01 | |
| 8,54 | SEK | 2022-04-04 | |
| 8,44 | SEK | 2022-04-06 | |
| 8,30 | SEK | 2022-04-07 | |
| 8,36 | SEK | 2022-04-08 | |
| 8,07 | SEK | 2022-04-11 | |
| 8,17 | SEK | 2022-04-12 | |
| 8,18 | SEK | 2022-04-13 | |
| 8,18 | SEK | 2022-04-19 | |
| 8,19 | SEK | 2022-04-20 | |
| 8,20 | SEK | 2022-04-21 | |
| 8,25 | SEK | 2022-04-22 | |
| 7,99 | SEK | 2022-04-25 | |
| 8,13 | SEK | 2022-04-26 | |
| 8,24 | SEK | 2022-04-27 | |
| 8,33 | SEK | 2022-04-28 | |
| 8,40 | SEK | 2022-04-29 | |
| 8,28 | SEK | 2022-05-04 | |
| 8,24 | SEK | 2022-05-05 | |
| 7,87 | SEK | 2022-05-06 | |
| 7,71 | SEK | 2022-05-10 | |
| 7,79 | SEK | 2022-05-11 | |
| 7,65 | SEK | 2022-05-12 | |
| 7,84 | SEK | 2022-05-13 | |
| 7,94 | SEK | 2022-05-16 | |
| 8,00 | SEK | 2022-05-17 | |
| 8,09 | SEK | 2022-05-18 | |
| 7,83 | SEK | 2022-05-19 | |
| 8,00 | SEK | 2022-05-20 | |
| 7,84 | SEK | 2022-05-23 | |
| 7,68 | SEK | 2022-05-24 | |
| 7,70 | SEK | 2022-05-25 | |
| 7,81 | SEK | 2022-05-27 | |
| 8,01 | SEK | 2022-05-30 | |
| 8,19 | SEK | 2022-05-31 | |
| 8,24 | SEK | 2022-06-01 | |
| 8,19 | SEK | 2022-06-02 | |
| 8,18 | SEK | 2022-06-07 | |
| 8,28 | SEK | 2022-06-08 | |
| 8,28 | SEK | 2022-06-09 | |
| 8,42 | SEK | 2022-06-10 | |
| 8,25 | SEK | 2022-06-13 | |
| 8,21 | SEK | 2022-06-14 | |
| 8,18 | SEK | 2022-06-15 | |
| 8,02 | SEK | 2022-06-16 | |
| 8,04 | SEK | 2022-06-17 | |
| 7,96 | SEK | 2022-06-20 | |
| 8,08 | SEK | 2022-06-21 | |
| 7,90 | SEK | 2022-06-22 | |
| 8,25 | SEK | 2022-06-24 | |
| 8,44 | SEK | 2022-06-27 | |
| 8,57 | SEK | 2022-06-28 | |
| 8,40 | SEK | 2022-06-29 | |
| 8,38 | SEK | 2022-06-30 | |
| 8,34 | SEK | 2022-07-04 | |
| 8,50 | SEK | 2022-07-05 | |
| 8,46 | SEK | 2022-07-06 | |
| 8,63 | SEK | 2022-07-07 | |
| 8,67 | SEK | 2022-07-08 | |
| 8,60 | SEK | 2022-07-11 | |
| 8,52 | SEK | 2022-07-12 | |
| 8,45 | SEK | 2022-07-13 | |
| 8,54 | SEK | 2022-07-14 | |
| 8,38 | SEK | 2022-07-15 | |
| 8,39 | SEK | 2022-07-18 | |
| 8,37 | SEK | 2022-07-19 | |
| 8,49 | SEK | 2022-07-20 | |
| 8,52 | SEK | 2022-07-21 | |
| 8,50 | SEK | 2022-07-22 | |
| 8,50 | SEK | 2022-07-25 | |
| 8,58 | SEK | 2022-07-26 | |
| 8,54 | SEK | 2022-07-27 | |
| 8,56 | SEK | 2022-07-28 | |
| 8,50 | SEK | 2022-07-29 | |
| 8,51 | SEK | 2022-08-01 | |
| 8,57 | SEK | 2022-08-02 | |
| 8,61 | SEK | 2022-08-03 | |
| 8,57 | SEK | 2022-08-04 | |
| 8,68 | SEK | 2022-08-05 | |
| 8,58 | SEK | 2022-08-08 | |
| 8,36 | SEK | 2022-08-10 | |
| 8,56 | SEK | 2022-08-11 | |
| 8,71 | SEK | 2022-08-12 | |
| 8,72 | SEK | 2022-08-16 | |
| 8,76 | SEK | 2022-08-17 | |
| 8,73 | SEK | 2022-08-18 | |
| 8,70 | SEK | 2022-08-19 | |
| 8,65 | SEK | 2022-08-22 | |
| 8,57 | SEK | 2022-08-23 | |
| 8,50 | SEK | 2022-08-24 | |
| 8,58 | SEK | 2022-08-25 | |
| 8,59 | SEK | 2022-08-26 | |
| 8,41 | SEK | 2022-08-29 | |
| 8,47 | SEK | 2022-08-30 | |
| 8,36 | SEK | 2022-08-31 | |
| 8,47 | SEK | 2022-09-01 | |
| 8,34 | SEK | 2022-09-02 | |
| 8,37 | SEK | 2022-09-05 | |
| 8,37 | SEK | 2022-09-06 | |
| 8,32 | SEK | 2022-09-07 | |
| 8,31 | SEK | 2022-09-08 | |
| 8,34 | SEK | 2022-09-09 | |
| 8,54 | SEK | 2022-09-13 | |
| 8,44 | SEK | 2022-09-14 | |
| 8,42 | SEK | 2022-09-15 | |
| 8,26 | SEK | 2022-09-16 | |
| 8,21 | SEK | 2022-09-19 | |
| 8,32 | SEK | 2022-09-20 | |
| 8,23 | SEK | 2022-09-21 | |
| 8,21 | SEK | 2022-09-22 | |
| 8,07 | SEK | 2022-09-23 | |
| 8,00 | SEK | 2022-09-26 | |
| 8,10 | SEK | 2022-09-27 | |
| 7,89 | SEK | 2022-09-28 | |
| 7,70 | SEK | 2022-09-29 | |
| 7,64 | SEK | 2022-09-30 | |
| 7,56 | SEK | 2022-10-03 | |
| 7,90 | SEK | 2022-10-06 | |
| 7,84 | SEK | 2022-10-07 | |
| 7,68 | SEK | 2022-10-10 | |
| 7,57 | SEK | 2022-10-11 | |
| 7,60 | SEK | 2022-10-12 | |
| 7,51 | SEK | 2022-10-13 | |
| 7,54 | SEK | 2022-10-14 | |
| 7,49 | SEK | 2022-10-17 | |
| 7,63 | SEK | 2022-10-18 | |
| 7,60 | SEK | 2022-10-19 | |
| 7,44 | SEK | 2022-10-20 | |
| 7,42 | SEK | 2022-10-21 | |
| 7,18 | SEK | 2022-10-25 | |
| 7,28 | SEK | 2022-10-27 | |
| 7,19 | SEK | 2022-10-28 | |
| 7,21 | SEK | 2022-10-31 | |
| 7,54 | SEK | 2022-11-02 | |
| 7,53 | SEK | 2022-11-03 | |
| 7,61 | SEK | 2022-11-04 | |
| 7,62 | SEK | 2022-11-07 | |
| 7,51 | SEK | 2022-11-09 | |
| 7,32 | SEK | 2022-11-10 | |
| 7,61 | SEK | 2022-11-11 | |
| 7,63 | SEK | 2022-11-14 | |
| 7,79 | SEK | 2022-11-15 | |
| 7,68 | SEK | 2022-11-16 | |
| 7,66 | SEK | 2022-11-17 | |
| 7,59 | SEK | 2022-11-18 | |
| 7,56 | SEK | 2022-11-21 | |
| 7,43 | SEK | 2022-11-22 | |
| 7,36 | SEK | 2022-11-23 | |
| 7,44 | SEK | 2022-11-24 | |
| 7,38 | SEK | 2022-11-25 | |
| 7,43 | SEK | 2022-11-28 | |
| 7,61 | SEK | 2022-11-29 | |
| 7,89 | SEK | 2022-11-30 | |
| 7,83 | SEK | 2022-12-01 | |
| 7,87 | SEK | 2022-12-02 | |
| 7,94 | SEK | 2022-12-05 | |
| 7,86 | SEK | 2022-12-06 | |
| 7,72 | SEK | 2022-12-07 | |
| 7,86 | SEK | 2022-12-08 | |
| 7,92 | SEK | 2022-12-09 | |
| 7,84 | SEK | 2022-12-12 | |
| 7,79 | SEK | 2022-12-13 | |
| 7,87 | SEK | 2022-12-14 | |
| 7,75 | SEK | 2022-12-15 | |
| 7,74 | SEK | 2022-12-16 | |
| 7,71 | SEK | 2022-12-19 | |
| 7,57 | SEK | 2022-12-20 | |
| 7,61 | SEK | 2022-12-21 | |
| 7,68 | SEK | 2022-12-22 | |
| 7,54 | SEK | 2022-12-23 | |
| 7,67 | SEK | 2022-12-28 | |
| 7,62 | SEK | 2022-12-29 | |
| 7,64 | SEK | 2022-12-30 | |
| 7,80 | SEK | 2023-01-03 | |
| 7,86 | SEK | 2023-01-04 | |
| 8,02 | SEK | 2023-01-05 | |
| 7,92 | SEK | 2023-01-06 | |
| 7,97 | SEK | 2023-01-09 | |
| 7,93 | SEK | 2023-01-10 | |
| 7,87 | SEK | 2023-01-11 | |
| 7,84 | SEK | 2023-01-12 | |
| 7,94 | SEK | 2023-01-13 | |
| 7,95 | SEK | 2023-01-16 | |
| 7,94 | SEK | 2023-01-17 | |
| 7,95 | SEK | 2023-01-18 | |
| 8,03 | SEK | 2023-01-19 | |
| 8,06 | SEK | 2023-01-20 | |
| 8,19 | SEK | 2023-01-27 | |
| 7,97 | SEK | 2023-01-30 | |
| 7,93 | SEK | 2023-01-31 | |
| 7,99 | SEK | 2023-02-01 | |
| 7,97 | SEK | 2023-02-02 | |
| 7,98 | SEK | 2023-02-03 | |
| 7,93 | SEK | 2023-02-06 | |
| 7,94 | SEK | 2023-02-07 | |
| 7,92 | SEK | 2023-02-08 | |
| 7,97 | SEK | 2023-02-09 | |
| 7,91 | SEK | 2023-02-10 | |
| 7,89 | SEK | 2023-02-13 | |
| 7,85 | SEK | 2023-02-14 | |
| 7,83 | SEK | 2023-02-15 | |
| 7,87 | SEK | 2023-02-16 | |
| 7,76 | SEK | 2023-02-17 | |
| 7,83 | SEK | 2023-02-20 | |
| 7,74 | SEK | 2023-02-21 | |
| 7,71 | SEK | 2023-02-22 | |
| 7,74 | SEK | 2023-02-23 | |
| 7,70 | SEK | 2023-02-24 | |
| 7,65 | SEK | 2023-02-27 | |
| 7,62 | SEK | 2023-02-28 | |
| 7,77 | SEK | 2023-03-01 | |
| 7,77 | SEK | 2023-03-02 | |
| 7,87 | SEK | 2023-03-03 | |
| 7,78 | SEK | 2023-03-06 | |
| 7,74 | SEK | 2023-03-08 | |
| 85,58 | SEK | 2023-03-09 | |
| 83,14 | SEK | 2023-03-10 | |
| 83,09 | SEK | 2023-03-13 | |
| 80,27 | SEK | 2023-03-14 | |
| 81,69 | SEK | 2023-03-15 | |
| 80,55 | SEK | 2023-03-16 | |
| 81,52 | SEK | 2023-03-17 | |
| 79,32 | SEK | 2023-03-20 | |
| 80,14 | SEK | 2023-03-21 | |
| 81,00 | SEK | 2023-03-22 | |
| 81,54 | SEK | 2023-03-23 | |
| 82,66 | SEK | 2023-03-24 | |
| 81,93 | SEK | 2023-03-27 | |
| 82,03 | SEK | 2023-03-28 | |
| 83,48 | SEK | 2023-03-29 | |
| 84,32 | SEK | 2023-03-31 | |
| 83,96 | SEK | 2023-04-03 | |
| 83,70 | SEK | 2023-04-06 | |
| 85,41 | SEK | 2023-04-11 | |
| 83,97 | SEK | 2023-04-12 | |
| 84,06 | SEK | 2023-04-13 | |
| 85,27 | SEK | 2023-04-17 | |
| 84,17 | SEK | 2023-04-18 | |
| 83,85 | SEK | 2023-04-19 | |
| 83,10 | SEK | 2023-04-20 | |
| 81,93 | SEK | 2023-04-21 | |
| 80,94 | SEK | 2023-04-24 | |
| 80,02 | SEK | 2023-04-25 | |
| 80,79 | SEK | 2023-04-26 | |
| 81,33 | SEK | 2023-04-27 | |
| 81,52 | SEK | 2023-04-28 | |
| 81,54 | SEK | 2023-05-02 | |
| 80,62 | SEK | 2023-05-03 | |
| 81,29 | SEK | 2023-05-04 | |
| 80,70 | SEK | 2023-05-05 | |
| 80,83 | SEK | 2023-05-08 | |
| 80,36 | SEK | 2023-05-10 | |
| 81,94 | SEK | 2023-05-11 | |
| 81,72 | SEK | 2023-05-12 | |
| 82,18 | SEK | 2023-05-15 | |
| 82,29 | SEK | 2023-05-16 | |
| 82,39 | SEK | 2023-05-17 | |
| 82,46 | SEK | 2023-05-19 | |
| 82,77 | SEK | 2023-05-22 | |
| 83,24 | SEK | 2023-05-23 | |
| 83,48 | SEK | 2023-05-24 | |
| 84,23 | SEK | 2023-05-25 | |
| 84,73 | SEK | 2023-05-30 | |
| 84,29 | SEK | 2023-05-31 | |
| 84,42 | SEK | 2023-06-01 | |
| 86,29 | SEK | 2023-06-02 | |
| 87,03 | SEK | 2023-06-05 | |
| 87,83 | SEK | 2023-06-06 | |
| 87,94 | SEK | 2023-06-07 | |
| 86,61 | SEK | 2023-06-08 | |
| 87,84 | SEK | 2023-06-09 | |
| 87,82 | SEK | 2023-06-12 | |
| 87,53 | SEK | 2023-06-13 | |
| 87,31 | SEK | 2023-06-14 | |
| 87,97 | SEK | 2023-06-15 | |
| 88,61 | SEK | 2023-06-16 | |
| 88,61 | SEK | 2023-06-19 | |
| 88,25 | SEK | 2023-06-20 | |
| 86,47 | SEK | 2023-06-21 | |
| 85,00 | SEK | 2023-06-26 | |
| 86,15 | SEK | 2023-06-27 | |
| 86,83 | SEK | 2023-06-29 | |
| 87,04 | SEK | 2023-06-30 | |
| 88,62 | SEK | 2023-07-03 | |
| 88,41 | SEK | 2023-07-04 | |
| 88,37 | SEK | 2023-07-05 | |
| 88,02 | SEK | 2023-07-06 | |
| 85,97 | SEK | 2023-07-07 | |
| 85,93 | SEK | 2023-07-10 | |
| 86,53 | SEK | 2023-07-11 | |
| 85,02 | SEK | 2023-07-12 | |
| 84,92 | SEK | 2023-07-13 | |
| 86,05 | SEK | 2023-07-14 | |
| 85,98 | SEK | 2023-07-17 | |
| 85,43 | SEK | 2023-07-18 | |
| 85,82 | SEK | 2023-07-19 | |
| 86,56 | SEK | 2023-07-20 | |
| 87,32 | SEK | 2023-07-21 | |
| 87,61 | SEK | 2023-07-24 | |
| 88,12 | SEK | 2023-07-25 | |
| 88,85 | SEK | 2023-07-26 | |
| 89,36 | SEK | 2023-07-27 | |
| 90,44 | SEK | 2023-07-28 | |
| 90,25 | SEK | 2023-07-31 | |
| 90,17 | SEK | 2023-08-01 | |
| 89,31 | SEK | 2023-08-02 | |
| 89,06 | SEK | 2023-08-03 | |
| 88,24 | SEK | 2023-08-04 | |
| 88,89 | SEK | 2023-08-07 | |
| 89,31 | SEK | 2023-08-08 | |
| 89,05 | SEK | 2023-08-09 | |
| 88,03 | SEK | 2023-08-10 | |
| 88,88 | SEK | 2023-08-11 | |
| 88,03 | SEK | 2023-08-14 | |
| 87,78 | SEK | 2023-08-16 | |
| 88,60 | SEK | 2023-08-17 | |
| 87,98 | SEK | 2023-08-18 | |
| 87,86 | SEK | 2023-08-21 | |
| 88,87 | SEK | 2023-08-22 | |
| 89,32 | SEK | 2023-08-23 | |
| 90,76 | SEK | 2023-08-24 | |
| 90,35 | SEK | 2023-08-25 | |
| 89,86 | SEK | 2023-08-28 | |
| 90,70 | SEK | 2023-08-29 | |
| 90,12 | SEK | 2023-08-30 | |
| 90,41 | SEK | 2023-08-31 | |
| 91,14 | SEK | 2023-09-01 | |
| 91,97 | SEK | 2023-09-04 | |
| 92,24 | SEK | 2023-09-05 | |
| 91,91 | SEK | 2023-09-06 | |
| 90,96 | SEK | 2023-09-07 | |
| 90,41 | SEK | 2023-09-11 | |
| 90,06 | SEK | 2023-09-12 | |
| 90,12 | SEK | 2023-09-13 | |
| 90,87 | SEK | 2023-09-14 | |
| 91,48 | SEK | 2023-09-15 | |
| 90,82 | SEK | 2023-09-18 | |
| 88,40 | SEK | 2023-09-20 | |
| 88,74 | SEK | 2023-09-21 | |
| 89,06 | SEK | 2023-09-22 | |
| 88,34 | SEK | 2023-09-25 | |
| 87,25 | SEK | 2023-09-26 | |
| 87,19 | SEK | 2023-09-27 | |
| 86,41 | SEK | 2023-09-28 | |
| 86,53 | SEK | 2023-09-29 | |
| 88,58 | SEK | 2023-10-03 | |
| 87,10 | SEK | 2023-10-04 | |
| 86,97 | SEK | 2023-10-05 | |
| 87,75 | SEK | 2023-10-06 | |
| 87,40 | SEK | 2023-10-09 | |
| 87,13 | SEK | 2023-10-10 | |
| 87,87 | SEK | 2023-10-11 | |
| 89,14 | SEK | 2023-10-12 | |
| 88,98 | SEK | 2023-10-13 | |
| 86,85 | SEK | 2023-10-16 | |
| 86,74 | SEK | 2023-10-17 | |
| 86,64 | SEK | 2023-10-18 | |
| 85,18 | SEK | 2023-10-19 | |
| 85,11 | SEK | 2023-10-20 | |
| 85,53 | SEK | 2023-10-25 | |
| 84,35 | SEK | 2023-10-26 | |
| 84,70 | SEK | 2023-10-27 | |
| 84,96 | SEK | 2023-10-30 | |
| 84,04 | SEK | 2023-10-31 | |
| 84,52 | SEK | 2023-11-02 | |
| 84,58 | SEK | 2023-11-03 | |
| 86,26 | SEK | 2023-11-06 | |
| 85,84 | SEK | 2023-11-07 | |
| 85,48 | SEK | 2023-11-08 | |
| 84,91 | SEK | 2023-11-09 | |
| 84,96 | SEK | 2023-11-10 | |
| 84,85 | SEK | 2023-11-13 | |
| 83,78 | SEK | 2023-11-15 | |
| 83,64 | SEK | 2023-11-16 | |
| 83,91 | SEK | 2023-11-17 | |
| 84,02 | SEK | 2023-11-20 | |
| 83,81 | SEK | 2023-11-21 | |
| 84,32 | SEK | 2023-11-22 | |
| 84,30 | SEK | 2023-11-23 | |
| 83,79 | SEK | 2023-11-24 | |
| 83,23 | SEK | 2023-11-28 | |
| 83,14 | SEK | 2023-11-29 | |
| 84,29 | SEK | 2023-11-30 | |
| 83,38 | SEK | 2023-12-01 | |
| 82,80 | SEK | 2023-12-04 | |
| 82,27 | SEK | 2023-12-05 | |
| 82,62 | SEK | 2023-12-06 | |
| 82,14 | SEK | 2023-12-07 | |
| 82,34 | SEK | 2023-12-08 | |
| 82,74 | SEK | 2023-12-11 | |
| 82,33 | SEK | 2023-12-12 | |
| 82,32 | SEK | 2023-12-13 | |
| 81,95 | SEK | 2023-12-14 | |
| 83,05 | SEK | 2023-12-15 | |
| 82,11 | SEK | 2023-12-18 | |
| 81,25 | SEK | 2023-12-19 | |
| 80,83 | SEK | 2023-12-20 | |
| 81,62 | SEK | 2023-12-21 | |
| 80,81 | SEK | 2023-12-22 | |
| 80,90 | SEK | 2023-12-27 | |
| 82,13 | SEK | 2023-12-28 | |
| 83,29 | SEK | 2023-12-29 | |
| 83,56 | SEK | 2024-01-02 | |
| 83,55 | SEK | 2024-01-03 | |
| 83,05 | SEK | 2024-01-04 | |
| 82,62 | SEK | 2024-01-05 | |
| 82,29 | SEK | 2024-01-08 | |
| 83,38 | SEK | 2024-01-09 | |
| 83,25 | SEK | 2024-01-10 | |
| 84,90 | SEK | 2024-01-11 | |
| 84,55 | SEK | 2024-01-12 | |
| 85,05 | SEK | 2024-01-15 | |
| 85,07 | SEK | 2024-01-16 | |
| 83,49 | SEK | 2024-01-17 | |
| 83,71 | SEK | 2024-01-18 | |
| 84,75 | SEK | 2024-01-19 | |
| 84,73 | SEK | 2024-01-23 | |
| 85,04 | SEK | 2024-01-24 | |
| 85,62 | SEK | 2024-01-25 | |
| 85,90 | SEK | 2024-01-29 | |
| 85,22 | SEK | 2024-01-30 | |
| 84,08 | SEK | 2024-01-31 | |
| 84,98 | SEK | 2024-02-01 | |
| 86,26 | SEK | 2024-02-02 | |
| 86,55 | SEK | 2024-02-05 | |
| 87,28 | SEK | 2024-02-06 | |
| 86,63 | SEK | 2024-02-07 | |
| 87,81 | SEK | 2024-02-14 | |
| 88,57 | SEK | 2024-02-15 | |
| 88,85 | SEK | 2024-02-16 | |
| 87,82 | SEK | 2024-02-19 | |
| 86,96 | SEK | 2024-02-20 | |
| 86,95 | SEK | 2024-02-21 | |
| 87,36 | SEK | 2024-02-22 | |
| 87,45 | SEK | 2024-02-23 | |
| 87,04 | SEK | 2024-02-26 | |
| 86,72 | SEK | 2024-02-27 | |
| 86,51 | SEK | 2024-02-28 | |
| 87,77 | SEK | 2024-02-29 | |
| 88,84 | SEK | 2024-03-01 | |
| 88,67 | SEK | 2024-03-04 | |
| 88,13 | SEK | 2024-03-05 | |
| 87,28 | SEK | 2024-03-06 | |
| 86,47 | SEK | 2024-03-07 | |
| 86,29 | SEK | 2024-03-11 | |
| 86,70 | SEK | 2024-03-12 | |
| 85,47 | SEK | 2024-03-13 | |
| 86,73 | SEK | 2024-03-14 | |
| 86,18 | SEK | 2024-03-15 | |
| 86,49 | SEK | 2024-03-18 | |
| 85,30 | SEK | 2024-03-19 | |
| 86,61 | SEK | 2024-03-20 | |
| 87,95 | SEK | 2024-03-21 | |
| 88,11 | SEK | 2024-03-22 | |
| 87,50 | SEK | 2024-03-26 | |
| 87,79 | SEK | 2024-03-27 | |
| 89,02 | SEK | 2024-03-28 | |
| 91,24 | SEK | 2024-04-02 | |
| 90,52 | SEK | 2024-04-03 | |
| 90,53 | SEK | 2024-04-05 | |
| 90,05 | SEK | 2024-04-08 | |
| 90,20 | SEK | 2024-04-09 | |
| 91,43 | SEK | 2024-04-10 | |
| 92,66 | SEK | 2024-04-12 | |
| 91,46 | SEK | 2024-04-15 | |
| 89,79 | SEK | 2024-04-16 | |
| 90,91 | SEK | 2024-04-18 | |
| 89,15 | SEK | 2024-04-19 | |
| 89,41 | SEK | 2024-04-22 | |
| 89,36 | SEK | 2024-04-23 | |
| 91,80 | SEK | 2024-04-24 | |
| 91,13 | SEK | 2024-04-25 | |
| 92,73 | SEK | 2024-04-26 | |
| 92,79 | SEK | 2024-04-29 | |
| 92,99 | SEK | 2024-04-30 | |
| 92,60 | SEK | 2024-05-02 | |
| 92,27 | SEK | 2024-05-03 | |
| 92,50 | SEK | 2024-05-06 | |
| 92,59 | SEK | 2024-05-07 | |
| 93,15 | SEK | 2024-05-08 | |
| 92,89 | SEK | 2024-05-10 | |
| 93,04 | SEK | 2024-05-13 | |
| 93,88 | SEK | 2024-05-14 | |
| 93,95 | SEK | 2024-05-16 | |
| 93,97 | SEK | 2024-05-17 | |
| 92,54 | SEK | 2024-05-21 | |
| 92,75 | SEK | 2024-05-22 | |
| 92,70 | SEK | 2024-05-23 | |
| 91,84 | SEK | 2024-05-24 | |
| 92,55 | SEK | 2024-05-27 | |
| 91,60 | SEK | 2024-05-28 | |
| 91,67 | SEK | 2024-05-29 | |
| 90,64 | SEK | 2024-05-30 | |
| 88,77 | SEK | 2024-05-31 | |
| 89,83 | SEK | 2024-06-03 | |
| 88,13 | SEK | 2024-06-04 | |
| 89,08 | SEK | 2024-06-05 | |
| 89,55 | SEK | 2024-06-06 | |
| 90,55 | SEK | 2024-06-07 | |
| 89,31 | SEK | 2024-06-11 | |
| 88,11 | SEK | 2024-06-12 | |
| 90,07 | SEK | 2024-06-13 | |
| 91,19 | SEK | 2024-06-14 | |
| 90,44 | SEK | 2024-06-18 | |
| 90,37 | SEK | 2024-06-19 | |
| 90,05 | SEK | 2024-06-20 | |
| 90,16 | SEK | 2024-06-21 | |
| 89,18 | SEK | 2024-06-24 | |
| 89,13 | SEK | 2024-06-25 | |
| 89,38 | SEK | 2024-06-26 | |
| 89,56 | SEK | 2024-06-27 | |
| 90,22 | SEK | 2024-06-28 | |
| 90,30 | SEK | 2024-07-01 | |
| 89,29 | SEK | 2024-07-02 | |
| 87,94 | SEK | 2024-07-03 | |
| 89,47 | SEK | 2024-07-04 | |
| 89,24 | SEK | 2024-07-05 | |
| 89,35 | SEK | 2024-07-08 | |
| 89,83 | SEK | 2024-07-09 | |
| 90,01 | SEK | 2024-07-10 | |
| 90,20 | SEK | 2024-07-11 | |
| 90,84 | SEK | 2024-07-12 | |
| 90,66 | SEK | 2024-07-15 | |
| 91,22 | SEK | 2024-07-16 | |
| 89,64 | SEK | 2024-07-18 | |
| 89,34 | SEK | 2024-07-19 |