Namn | Kurs | Valuta | Datum |
---|---|---|---|
141,45 | SEK | 2024-07-19 | |
140,96 | SEK | 2024-07-18 | |
141,99 | SEK | 2024-07-17 | |
144,34 | SEK | 2024-07-16 | |
143,27 | SEK | 2024-07-15 | |
142,42 | SEK | 2024-07-12 | |
140,85 | SEK | 2024-07-11 | |
142,16 | SEK | 2024-07-10 | |
141,01 | SEK | 2024-07-09 | |
140,91 | SEK | 2024-07-08 | |
140,25 | SEK | 2024-07-05 | |
139,14 | SEK | 2024-07-03 | |
139,94 | SEK | 2024-07-02 | |
139,58 | SEK | 2024-07-01 | |
138,71 | SEK | 2024-06-28 | |
139,30 | SEK | 2024-06-27 | |
138,63 | SEK | 2024-06-26 | |
138,08 | SEK | 2024-06-25 | |
136,98 | SEK | 2024-06-24 | |
137,76 | SEK | 2024-06-21 | |
137,17 | SEK | 2024-06-20 | |
137,35 | SEK | 2024-06-18 | |
137,81 | SEK | 2024-06-17 | |
137,43 | SEK | 2024-06-14 | |
136,70 | SEK | 2024-06-13 | |
135,08 | SEK | 2024-06-12 | |
136,42 | SEK | 2024-06-11 | |
136,51 | SEK | 2024-06-10 | |
136,50 | SEK | 2024-06-07 | |
135,55 | SEK | 2024-06-06 | |
135,39 | SEK | 2024-06-05 | |
134,45 | SEK | 2024-06-04 | |
134,19 | SEK | 2024-06-03 | |
135,04 | SEK | 2024-05-31 | |
135,04 | SEK | 2024-05-30 | |
136,15 | SEK | 2024-05-29 | |
136,15 | SEK | 2024-05-28 | |
137,44 | SEK | 2024-05-24 | |
137,75 | SEK | 2024-05-23 | |
138,53 | SEK | 2024-05-22 | |
138,58 | SEK | 2024-05-21 | |
138,28 | SEK | 2024-05-16 | |
138,56 | SEK | 2024-05-15 | |
138,38 | SEK | 2024-05-14 | |
137,84 | SEK | 2024-05-13 | |
138,17 | SEK | 2024-05-10 | |
137,61 | SEK | 2024-05-08 | |
136,90 | SEK | 2024-05-07 | |
136,17 | SEK | 2024-05-06 | |
135,19 | SEK | 2024-05-03 | |
134,81 | SEK | 2024-05-02 | |
134,90 | SEK | 2024-04-30 | |
135,99 | SEK | 2024-04-29 | |
135,73 | SEK | 2024-04-26 | |
134,11 | SEK | 2024-04-25 | |
134,42 | SEK | 2024-04-24 | |
133,70 | SEK | 2024-04-23 | |
133,03 | SEK | 2024-04-22 | |
131,82 | SEK | 2024-04-19 | |
133,27 | SEK | 2024-04-18 | |
133,97 | SEK | 2024-04-17 | |
133,93 | SEK | 2024-04-16 | |
134,21 | SEK | 2024-04-15 | |
135,78 | SEK | 2024-04-12 | |
135,76 | SEK | 2024-04-11 | |
134,35 | SEK | 2024-04-10 | |
133,80 | SEK | 2024-04-09 | |
133,59 | SEK | 2024-04-08 | |
134,55 | SEK | 2024-04-05 | |
134,81 | SEK | 2024-04-03 | |
135,34 | SEK | 2024-04-02 | |
135,31 | SEK | 2024-03-27 | |
134,01 | SEK | 2024-03-26 | |
134,12 | SEK | 2024-03-25 | |
134,22 | SEK | 2024-03-22 | |
133,33 | SEK | 2024-03-21 | |
132,71 | SEK | 2024-03-20 | |
131,37 | SEK | 2024-03-19 | |
130,74 | SEK | 2024-03-18 | |
129,31 | SEK | 2024-03-15 | |
129,65 | SEK | 2024-03-14 | |
128,89 | SEK | 2024-03-13 | |
129,03 | SEK | 2024-03-12 | |
127,87 | SEK | 2024-03-11 | |
127,68 | SEK | 2024-03-08 | |
128,79 | SEK | 2024-03-07 | |
128,02 | SEK | 2024-03-06 | |
128,11 | SEK | 2024-03-05 | |
129,04 | SEK | 2024-03-04 | |
128,66 | SEK | 2024-03-01 | |
128,01 | SEK | 2024-02-29 | |
127,47 | SEK | 2024-02-28 | |
127,17 | SEK | 2024-02-27 | |
126,84 | SEK | 2024-02-26 | |
127,46 | SEK | 2024-02-23 | |
127,54 | SEK | 2024-02-22 | |
125,87 | SEK | 2024-02-21 | |
125,55 | SEK | 2024-02-20 | |
127,23 | SEK | 2024-02-16 | |
127,40 | SEK | 2024-02-15 | |
127,42 | SEK | 2024-02-14 | |
126,92 | SEK | 2024-02-13 | |
126,64 | SEK | 2024-02-12 | |
127,07 | SEK | 2024-02-09 | |
126,95 | SEK | 2024-02-08 | |
126,56 | SEK | 2024-02-07 | |
126,79 | SEK | 2024-02-06 | |
127,18 | SEK | 2024-02-05 | |
126,02 | SEK | 2024-02-02 | |
124,60 | SEK | 2024-02-01 | |
122,50 | SEK | 2024-01-31 | |
125,06 | SEK | 2024-01-30 | |
125,52 | SEK | 2024-01-29 | |
124,09 | SEK | 2024-01-26 | |
124,16 | SEK | 2024-01-25 | |
123,35 | SEK | 2024-01-24 | |
123,93 | SEK | 2024-01-23 | |
123,24 | SEK | 2024-01-22 | |
123,10 | SEK | 2024-01-19 | |
121,94 | SEK | 2024-01-18 | |
121,12 | SEK | 2024-01-17 | |
121,21 | SEK | 2024-01-16 | |
120,14 | SEK | 2024-01-12 | |
120,23 | SEK | 2024-01-11 | |
119,54 | SEK | 2024-01-10 | |
119,57 | SEK | 2024-01-09 | |
119,19 | SEK | 2024-01-08 | |
117,61 | SEK | 2024-01-05 | |
117,49 | SEK | 2024-01-04 | |
118,65 | SEK | 2024-01-03 | |
118,52 | SEK | 2024-01-02 | |
118,08 | SEK | 2023-12-31 | |
118,08 | SEK | 2023-12-29 | |
116,92 | SEK | 2023-12-28 | |
116,46 | SEK | 2023-12-27 | |
116,79 | SEK | 2023-12-22 | |
117,53 | SEK | 2023-12-21 | |
116,99 | SEK | 2023-12-20 | |
118,35 | SEK | 2023-12-19 | |
118,09 | SEK | 2023-12-18 | |
118,52 | SEK | 2023-12-15 | |
117,93 | SEK | 2023-12-14 | |
119,54 | SEK | 2023-12-13 | |
118,49 | SEK | 2023-12-12 | |
118,62 | SEK | 2023-12-11 | |
117,70 | SEK | 2023-12-08 | |
116,74 | SEK | 2023-12-07 | |
116,46 | SEK | 2023-12-06 | |
116,92 | SEK | 2023-12-05 | |
116,89 | SEK | 2023-12-04 | |
117,22 | SEK | 2023-12-01 | |
116,97 | SEK | 2023-11-30 | |
115,22 | SEK | 2023-11-29 | |
115,41 | SEK | 2023-11-28 | |
116,20 | SEK | 2023-11-27 | |
116,30 | SEK | 2023-11-24 | |
116,81 | SEK | 2023-11-22 | |
115,41 | SEK | 2023-11-21 | |
116,07 | SEK | 2023-11-20 | |
116,21 | SEK | 2023-11-17 | |
115,98 | SEK | 2023-11-16 | |
115,54 | SEK | 2023-11-15 | |
116,37 | SEK | 2023-11-14 | |
116,27 | SEK | 2023-11-13 | |
116,90 | SEK | 2023-11-10 | |
115,15 | SEK | 2023-11-09 | |
115,97 | SEK | 2023-11-08 | |
116,40 | SEK | 2023-11-07 | |
115,99 | SEK | 2023-11-06 | |
115,98 | SEK | 2023-11-03 | |
117,06 | SEK | 2023-11-02 | |
115,73 | SEK | 2023-11-01 | |
114,01 | SEK | 2023-10-31 | |
113,24 | SEK | 2023-10-30 | |
112,04 | SEK | 2023-10-27 | |
112,92 | SEK | 2023-10-26 | |
113,47 | SEK | 2023-10-25 | |
114,62 | SEK | 2023-10-24 | |
113,28 | SEK | 2023-10-23 | |
113,02 | SEK | 2023-10-20 | |
114,32 | SEK | 2023-10-19 | |
115,85 | SEK | 2023-10-18 | |
116,26 | SEK | 2023-10-17 | |
116,23 | SEK | 2023-10-16 | |
116,43 | SEK | 2023-10-13 | |
116,54 | SEK | 2023-10-12 | |
116,35 | SEK | 2023-10-11 | |
116,03 | SEK | 2023-10-10 | |
115,91 | SEK | 2023-10-09 | |
115,71 | SEK | 2023-10-06 | |
114,49 | SEK | 2023-10-05 | |
115,21 | SEK | 2023-10-04 | |
114,60 | SEK | 2023-10-03 | |
115,49 | SEK | 2023-10-02 | |
114,36 | SEK | 2023-09-29 | |
115,38 | SEK | 2023-09-28 | |
115,35 | SEK | 2023-09-27 | |
115,47 | SEK | 2023-09-26 | |
117,40 | SEK | 2023-09-25 | |
117,95 | SEK | 2023-09-22 | |
119,04 | SEK | 2023-09-21 | |
119,66 | SEK | 2023-09-20 | |
121,11 | SEK | 2023-09-19 | |
122,02 | SEK | 2023-09-18 | |
121,98 | SEK | 2023-09-15 | |
122,72 | SEK | 2023-09-14 | |
121,24 | SEK | 2023-09-13 | |
121,21 | SEK | 2023-09-12 | |
121,20 | SEK | 2023-09-11 | |
120,66 | SEK | 2023-09-08 | |
120,97 | SEK | 2023-09-07 | |
121,31 | SEK | 2023-09-06 | |
121,96 | SEK | 2023-09-05 | |
121,45 | SEK | 2023-09-01 | |
120,50 | SEK | 2023-08-31 | |
119,23 | SEK | 2023-08-30 | |
120,16 | SEK | 2023-08-29 | |
118,96 | SEK | 2023-08-28 | |
118,98 | SEK | 2023-08-25 | |
117,56 | SEK | 2023-08-24 | |
118,42 | SEK | 2023-08-23 | |
117,18 | SEK | 2023-08-22 | |
117,52 | SEK | 2023-08-21 | |
117,22 | SEK | 2023-08-18 | |
116,46 | SEK | 2023-08-17 | |
117,20 | SEK | 2023-08-16 | |
117,36 | SEK | 2023-08-15 | |
118,65 | SEK | 2023-08-14 | |
118,28 | SEK | 2023-08-11 | |
116,61 | SEK | 2023-08-10 | |
117,04 | SEK | 2023-08-09 | |
118,13 | SEK | 2023-08-08 | |
117,32 | SEK | 2023-08-07 | |
116,18 | SEK | 2023-08-04 | |
118,10 | SEK | 2023-08-03 | |
118,70 | SEK | 2023-08-02 | |
118,91 | SEK | 2023-08-01 | |
118,53 | SEK | 2023-07-31 | |
118,24 | SEK | 2023-07-28 | |
117,17 | SEK | 2023-07-27 | |
117,14 | SEK | 2023-07-26 | |
116,42 | SEK | 2023-07-25 | |
116,24 | SEK | 2023-07-24 | |
116,09 | SEK | 2023-07-21 | |
115,11 | SEK | 2023-07-20 | |
115,23 | SEK | 2023-07-19 | |
114,28 | SEK | 2023-07-18 | |
114,19 | SEK | 2023-07-17 | |
113,59 | SEK | 2023-07-14 | |
113,23 | SEK | 2023-07-13 | |
114,15 | SEK | 2023-07-12 | |
115,93 | SEK | 2023-07-11 | |
116,62 | SEK | 2023-07-10 | |
116,50 | SEK | 2023-07-07 | |
117,97 | SEK | 2023-07-06 | |
118,52 | SEK | 2023-07-05 | |
118,58 | SEK | 2023-07-03 | |
117,84 | SEK | 2023-06-30 | |
117,08 | SEK | 2023-06-29 | |
116,31 | SEK | 2023-06-28 | |
115,26 | SEK | 2023-06-27 | |
113,89 | SEK | 2023-06-26 | |
114,68 | SEK | 2023-06-23 | |
115,24 | SEK | 2023-06-22 | |
115,14 | SEK | 2023-06-21 | |
117,02 | SEK | 2023-06-20 | |
115,81 | SEK | 2023-06-16 | |
115,86 | SEK | 2023-06-15 | |
115,29 | SEK | 2023-06-14 | |
115,23 | SEK | 2023-06-13 | |
115,41 | SEK | 2023-06-12 | |
114,79 | SEK | 2023-06-09 | |
114,51 | SEK | 2023-06-08 | |
114,45 | SEK | 2023-06-07 | |
115,35 | SEK | 2023-06-06 | |
114,71 | SEK | 2023-06-05 | |
113,69 | SEK | 2023-06-02 | |
112,92 | SEK | 2023-06-01 | |
111,91 | SEK | 2023-05-31 | |
112,75 | SEK | 2023-05-30 | |
112,15 | SEK | 2023-05-26 | |
111,09 | SEK | 2023-05-25 | |
109,72 | SEK | 2023-05-24 | |
109,81 | SEK | 2023-05-23 | |
110,37 | SEK | 2023-05-22 | |
110,04 | SEK | 2023-05-19 | |
106,93 | SEK | 2023-05-16 | |
107,15 | SEK | 2023-05-15 | |
106,90 | SEK | 2023-05-12 | |
106,59 | SEK | 2023-05-11 | |
105,78 | SEK | 2023-05-10 | |
105,23 | SEK | 2023-05-09 | |
105,25 | SEK | 2023-05-08 | |
105,22 | SEK | 2023-05-05 | |
104,58 | SEK | 2023-05-04 | |
104,87 | SEK | 2023-05-03 | |
105,92 | SEK | 2023-05-02 | |
106,42 | SEK | 2023-04-28 | |
106,18 | SEK | 2023-04-27 | |
104,99 | SEK | 2023-04-26 | |
105,11 | SEK | 2023-04-25 | |
106,07 | SEK | 2023-04-24 | |
106,41 | SEK | 2023-04-21 | |
106,25 | SEK | 2023-04-20 | |
106,91 | SEK | 2023-04-19 | |
106,83 | SEK | 2023-04-18 | |
106,98 | SEK | 2023-04-17 | |
106,41 | SEK | 2023-04-14 | |
106,27 | SEK | 2023-04-13 | |
105,61 | SEK | 2023-04-12 | |
106,73 | SEK | 2023-04-11 | |
105,67 | SEK | 2023-04-05 | |
104,84 | SEK | 2023-04-04 | |
106,35 | SEK | 2023-04-03 | |
105,75 | SEK | 2023-03-31 | |
104,41 | SEK | 2023-03-30 | |
104,11 | SEK | 2023-03-29 | |
102,19 | SEK | 2023-03-28 | |
102,48 | SEK | 2023-03-27 | |
102,47 | SEK | 2023-03-24 | |
101,01 | SEK | 2023-03-23 | |
101,43 | SEK | 2023-03-22 | |
102,36 | SEK | 2023-03-21 | |
101,34 | SEK | 2023-03-20 | |
101,72 | SEK | 2023-03-17 | |
102,63 | SEK | 2023-03-16 | |
102,30 | SEK | 2023-03-15 | |
102,15 | SEK | 2023-03-14 | |
101,94 | SEK | 2023-03-13 | |
102,84 | SEK | 2023-03-10 | |
105,21 | SEK | 2023-03-09 | |
106,02 | SEK | 2023-03-08 | |
105,98 | SEK | 2023-03-07 | |
105,32 | SEK | 2023-03-06 | |
105,61 | SEK | 2023-03-03 | |
103,99 | SEK | 2023-03-02 | |
103,02 | SEK | 2023-03-01 | |
103,12 | SEK | 2023-02-28 | |
103,18 | SEK | 2023-02-27 | |
103,42 | SEK | 2023-02-24 | |
103,92 | SEK | 2023-02-23 | |
103,37 | SEK | 2023-02-22 | |
102,82 | SEK | 2023-02-21 | |
106,13 | SEK | 2023-02-17 | |
106,13 | SEK | 2023-02-16 | |
106,95 | SEK | 2023-02-15 | |
106,18 | SEK | 2023-02-14 | |
106,21 | SEK | 2023-02-13 | |
105,84 | SEK | 2023-02-10 | |
104,66 | SEK | 2023-02-09 | |
108,15 | SEK | 2023-02-08 | |
109,04 | SEK | 2023-02-07 | |
108,02 | SEK | 2023-02-06 | |
107,58 | SEK | 2023-02-03 | |
106,98 | SEK | 2023-02-02 | |
106,52 | SEK | 2023-02-01 | |
106,08 | SEK | 2023-01-31 | |
104,10 | SEK | 2023-01-30 | |
104,77 | SEK | 2023-01-27 | |
104,32 | SEK | 2023-01-26 | |
102,83 | SEK | 2023-01-25 | |
102,43 | SEK | 2023-01-24 | |
102,57 | SEK | 2023-01-23 | |
102,20 | SEK | 2023-01-20 | |
101,27 | SEK | 2023-01-19 | |
101,27 | SEK | 2023-01-18 | |
103,55 | SEK | 2023-01-17 | |
103,54 | SEK | 2023-01-13 | |
103,55 | SEK | 2023-01-12 | |
103,02 | SEK | 2023-01-11 | |
101,34 | SEK | 2023-01-10 | |
100,59 | SEK | 2023-01-09 | |
101,84 | SEK | 2023-01-06 | |
100,85 | SEK | 2023-01-05 | |
100,24 | SEK | 2023-01-04 | |
99,68 | SEK | 2023-01-03 | |
98,55 | SEK | 2022-12-31 | |
98,55 | SEK | 2022-12-30 | |
99,25 | SEK | 2022-12-29 | |
97,82 | SEK | 2022-12-28 | |
98,77 | SEK | 2022-12-27 | |
99,65 | SEK | 2022-12-23 | |
98,62 | SEK | 2022-12-22 | |
99,34 | SEK | 2022-12-21 | |
98,07 | SEK | 2022-12-20 | |
97,91 | SEK | 2022-12-19 | |
98,43 | SEK | 2022-12-16 | |
98,78 | SEK | 2022-12-15 | |
100,31 | SEK | 2022-12-14 | |
100,75 | SEK | 2022-12-13 | |
101,00 | SEK | 2022-12-12 | |
100,00 | SEK | 2022-12-09 | |
96,80 | SEK | 2022-12-08 | |
96,58 | SEK | 2022-12-07 | |
96,59 | SEK | 2022-12-06 | |
96,78 | SEK | 2022-12-05 | |
97,70 | SEK | 2022-12-02 | |
97,13 | SEK | 2022-12-01 | |
98,59 | SEK | 2022-11-30 | |
96,48 | SEK | 2022-11-29 | |
96,66 | SEK | 2022-11-28 | |
97,02 | SEK | 2022-11-25 | |
97,67 | SEK | 2022-11-23 | |
98,57 | SEK | 2022-11-22 | |
98,80 | SEK | 2022-11-21 | |
98,26 | SEK | 2022-11-18 | |
97,65 | SEK | 2022-11-17 | |
96,55 | SEK | 2022-11-16 | |
97,06 | SEK | 2022-11-15 | |
96,49 | SEK | 2022-11-14 | |
96,36 | SEK | 2022-11-11 | |
96,79 | SEK | 2022-11-10 | |
94,25 | SEK | 2022-11-09 | |
94,55 | SEK | 2022-11-08 | |
94,15 | SEK | 2022-11-07 | |
93,60 | SEK | 2022-11-04 | |
94,58 | SEK | 2022-11-03 | |
94,04 | SEK | 2022-11-02 | |
95,59 | SEK | 2022-11-01 | |
96,08 | SEK | 2022-10-31 | |
96,05 | SEK | 2022-10-28 | |
93,79 | SEK | 2022-10-27 | |
94,43 | SEK | 2022-10-26 | |
95,67 | SEK | 2022-10-25 | |
95,17 | SEK | 2022-10-24 | |
94,66 | SEK | 2022-10-21 | |
92,94 | SEK | 2022-10-20 | |
93,81 | SEK | 2022-10-19 | |
94,16 | SEK | 2022-10-18 | |
92,98 | SEK | 2022-10-17 | |
91,89 | SEK | 2022-10-14 | |
93,63 | SEK | 2022-10-13 | |
92,45 | SEK | 2022-10-12 | |
92,64 | SEK | 2022-10-11 | |
92,87 | SEK | 2022-10-10 | |
93,57 | SEK | 2022-10-07 | |
95,94 | SEK | 2022-10-06 | |
96,43 | SEK | 2022-10-05 | |
95,88 | SEK | 2022-10-04 | |
94,42 | SEK | 2022-10-03 | |
94,04 | SEK | 2022-09-30 | |
93,65 | SEK | 2022-09-29 | |
95,52 | SEK | 2022-09-28 | |
93,78 | SEK | 2022-09-27 | |
93,62 | SEK | 2022-09-26 | |
93,77 | SEK | 2022-09-23 | |
94,01 | SEK | 2022-09-22 | |
93,89 | SEK | 2022-09-21 | |
95,42 | SEK | 2022-09-20 | |
95,96 | SEK | 2022-09-19 | |
94,97 | SEK | 2022-09-16 | |
95,35 | SEK | 2022-09-15 | |
95,70 | SEK | 2022-09-14 | |
95,46 | SEK | 2022-09-13 | |
96,91 | SEK | 2022-09-12 | |
96,47 | SEK | 2022-09-09 | |
96,33 | SEK | 2022-09-08 | |
95,19 | SEK | 2022-09-07 | |
93,68 | SEK | 2022-09-06 | |
93,94 | SEK | 2022-09-02 | |
95,01 | SEK | 2022-09-01 | |
94,40 | SEK | 2022-08-31 | |
94,15 | SEK | 2022-08-30 | |
94,46 | SEK | 2022-08-29 | |
94,52 | SEK | 2022-08-26 | |
97,00 | SEK | 2022-08-25 | |
95,65 | SEK | 2022-08-24 | |
96,00 | SEK | 2022-08-23 | |
97,38 | SEK | 2022-08-22 | |
98,97 | SEK | 2022-08-19 | |
99,20 | SEK | 2022-08-18 | |
99,34 | SEK | 2022-08-17 | |
99,58 | SEK | 2022-08-16 | |
99,81 | SEK | 2022-08-15 | |
98,43 | SEK | 2022-08-12 | |
96,30 | SEK | 2022-08-11 | |
96,48 | SEK | 2022-08-10 | |
96,39 | SEK | 2022-08-09 | |
96,89 | SEK | 2022-08-08 | |
97,54 | SEK | 2022-08-05 | |
97,39 | SEK | 2022-08-04 | |
97,11 | SEK | 2022-08-03 | |
96,02 | SEK | 2022-08-02 | |
95,35 | SEK | 2022-08-01 | |
96,07 | SEK | 2022-07-29 | |
95,85 | SEK | 2022-07-28 | |
95,08 | SEK | 2022-07-27 | |
93,65 | SEK | 2022-07-26 | |
94,44 | SEK | 2022-07-25 | |
94,81 | SEK | 2022-07-22 | |
96,01 | SEK | 2022-07-21 | |
94,99 | SEK | 2022-07-20 | |
93,97 | SEK | 2022-07-19 | |
93,05 | SEK | 2022-07-18 | |
94,24 | SEK | 2022-07-15 | |
93,77 | SEK | 2022-07-14 | |
93,20 | SEK | 2022-07-13 | |
94,19 | SEK | 2022-07-12 | |
94,53 | SEK | 2022-07-11 | |
94,85 | SEK | 2022-07-08 | |
94,69 | SEK | 2022-07-07 | |
93,57 | SEK | 2022-07-06 | |
93,08 | SEK | 2022-07-05 | |
92,12 | SEK | 2022-07-01 | |
90,72 | SEK | 2022-06-30 | |
91,58 | SEK | 2022-06-29 | |
91,52 | SEK | 2022-06-28 | |
92,67 | SEK | 2022-06-27 | |
93,25 | SEK | 2022-06-24 | |
91,49 | SEK | 2022-06-23 | |
90,47 | SEK | 2022-06-22 | |
89,94 | SEK | 2022-06-21 | |
90,08 | SEK | 2022-06-17 | |
90,06 | SEK | 2022-06-16 | |
92,38 | SEK | 2022-06-15 | |
91,01 | SEK | 2022-06-14 | |
90,98 | SEK | 2022-06-13 | |
92,13 | SEK | 2022-06-10 | |
93,79 | SEK | 2022-06-09 | |
94,86 | SEK | 2022-06-08 | |
95,93 | SEK | 2022-06-07 | |
94,60 | SEK | 2022-06-03 | |
95,64 | SEK | 2022-06-02 | |
94,30 | SEK | 2022-06-01 | |
94,62 | SEK | 2022-05-31 | |
95,95 | SEK | 2022-05-27 | |
93,48 | SEK | 2022-05-25 | |
92,65 | SEK | 2022-05-24 | |
93,78 | SEK | 2022-05-23 | |
93,29 | SEK | 2022-05-20 | |
92,69 | SEK | 2022-05-19 | |
93,63 | SEK | 2022-05-18 | |
95,46 | SEK | 2022-05-16 | |
95,38 | SEK | 2022-05-13 | |
93,61 | SEK | 2022-05-12 | |
92,50 | SEK | 2022-05-11 | |
93,49 | SEK | 2022-05-10 | |
93,01 | SEK | 2022-05-09 | |
93,75 | SEK | 2022-05-06 | |
95,04 | SEK | 2022-05-05 | |
97,04 | SEK | 2022-05-04 | |
95,00 | SEK | 2022-05-03 | |
95,37 | SEK | 2022-05-02 | |
93,71 | SEK | 2022-04-29 | |
96,86 | SEK | 2022-04-28 | |
94,69 | SEK | 2022-04-27 | |
93,36 | SEK | 2022-04-26 | |
94,71 | SEK | 2022-04-25 | |
92,82 | SEK | 2022-04-22 | |
94,17 | SEK | 2022-04-21 | |
94,77 | SEK | 2022-04-20 | |
94,62 | SEK | 2022-04-19 | |
94,78 | SEK | 2022-04-13 | |
93,07 | SEK | 2022-04-12 | |
94,01 | SEK | 2022-04-11 | |
94,71 | SEK | 2022-04-08 | |
95,29 | SEK | 2022-04-07 | |
94,88 | SEK | 2022-04-06 | |
95,50 | SEK | 2022-04-05 | |
96,38 | SEK | 2022-04-04 | |
96,27 | SEK | 2022-04-01 | |
96,03 | SEK | 2022-03-31 | |
95,50 | SEK | 2022-03-30 | |
96,94 | SEK | 2022-03-29 | |
96,25 | SEK | 2022-03-28 | |
94,65 | SEK | 2022-03-25 | |
94,63 | SEK | 2022-03-24 | |
94,32 | SEK | 2022-03-23 | |
95,68 | SEK | 2022-03-22 | |
94,40 | SEK | 2022-03-21 | |
94,74 | SEK | 2022-03-18 | |
94,14 | SEK | 2022-03-17 | |
94,17 | SEK | 2022-03-16 | |
92,75 | SEK | 2022-03-15 | |
91,44 | SEK | 2022-03-14 | |
91,17 | SEK | 2022-03-11 | |
92,32 | SEK | 2022-03-10 | |
92,26 | SEK | 2022-03-09 | |
90,08 | SEK | 2022-03-08 | |
91,49 | SEK | 2022-03-07 | |
93,29 | SEK | 2022-03-04 | |
94,18 | SEK | 2022-03-03 | |
94,83 | SEK | 2022-03-02 | |
92,98 | SEK | 2022-03-01 | |
93,92 | SEK | 2022-02-28 | |
94,63 | SEK | 2022-02-25 | |
94,69 | SEK | 2022-02-24 | |
92,55 | SEK | 2022-02-23 | |
93,95 | SEK | 2022-02-22 | |
96,18 | SEK | 2022-02-18 | |
96,24 | SEK | 2022-02-17 | |
97,65 | SEK | 2022-02-16 | |
97,65 | SEK | 2022-02-15 | |
96,06 | SEK | 2022-02-14 | |
95,89 | SEK | 2022-02-11 | |
97,09 | SEK | 2022-02-10 | |
98,68 | SEK | 2022-02-09 | |
97,51 | SEK | 2022-02-08 | |
96,40 | SEK | 2022-02-07 | |
96,59 | SEK | 2022-02-04 | |
95,91 | SEK | 2022-02-03 | |
98,41 | SEK | 2022-02-02 | |
98,03 | SEK | 2022-02-01 | |
97,91 | SEK | 2022-01-31 | |
97,05 | SEK | 2022-01-28 | |
94,91 | SEK | 2022-01-27 | |
95,05 | SEK | 2022-01-26 | |
95,85 | SEK | 2022-01-25 | |
97,31 | SEK | 2022-01-24 | |
96,54 | SEK | 2022-01-21 | |
96,81 | SEK | 2022-01-20 | |
97,67 | SEK | 2022-01-19 | |
98,65 | SEK | 2022-01-18 | |
99,58 | SEK | 2022-01-14 | |
99,11 | SEK | 2022-01-13 | |
100,43 | SEK | 2022-01-12 | |
101,23 | SEK | 2022-01-11 | |
101,01 | SEK | 2022-01-10 | |
101,15 | SEK | 2022-01-07 | |
101,83 | SEK | 2022-01-06 | |
101,26 | SEK | 2022-01-05 | |
103,13 | SEK | 2022-01-04 | |
103,49 | SEK | 2022-01-03 | |
102,44 | SEK | 2021-12-31 | |
102,47 | SEK | 2021-12-30 | |
102,37 | SEK | 2021-12-29 | |
102,70 | SEK | 2021-12-28 | |
102,96 | SEK | 2021-12-27 | |
101,84 | SEK | 2021-12-23 | |
101,71 | SEK | 2021-12-22 | |
101,64 | SEK | 2021-12-21 | |
101,01 | SEK | 2021-12-20 | |
101,59 | SEK | 2021-12-17 | |
102,32 | SEK | 2021-12-16 | |
103,94 | SEK | 2021-12-15 | |
102,66 | SEK | 2021-12-14 | |
103,09 | SEK | 2021-12-13 | |
102,55 | SEK | 2021-12-10 | |
102,98 | SEK | 2021-12-09 | |
102,18 | SEK | 2021-12-08 | |
103,33 | SEK | 2021-12-07 | |
102,14 | SEK | 2021-12-06 | |
101,80 | SEK | 2021-12-03 | |
101,65 | SEK | 2021-12-02 | |
100,22 | SEK | 2021-12-01 | |
101,51 | SEK | 2021-11-30 | |
102,55 | SEK | 2021-11-29 | |
102,25 | SEK | 2021-11-26 | |
103,04 | SEK | 2021-11-24 | |
102,33 | SEK | 2021-11-23 | |
102,37 | SEK | 2021-11-22 | |
102,61 | SEK | 2021-11-19 | |
102,28 | SEK | 2021-11-18 | |
100,99 | SEK | 2021-11-17 | |
101,08 | SEK | 2021-11-16 | |
100,65 | SEK | 2021-11-15 | |
100,53 | SEK | 2021-11-12 | |
99,44 | SEK | 2021-11-11 | |
98,76 | SEK | 2021-11-10 | |
98,69 | SEK | 2021-11-09 | |
98,78 | SEK | 2021-11-08 | |
99,24 | SEK | 2021-11-05 | |
99,03 | SEK | 2021-11-04 | |
98,32 | SEK | 2021-11-03 | |
97,58 | SEK | 2021-11-02 | |
96,04 | SEK | 2021-11-01 | |
96,30 | SEK | 2021-10-29 | |
94,85 | SEK | 2021-10-28 | |
95,08 | SEK | 2021-10-27 | |
94,85 | SEK | 2021-10-26 | |
94,50 | SEK | 2021-10-25 | |
94,20 | SEK | 2021-10-22 | |
94,01 | SEK | 2021-10-21 | |
94,17 | SEK | 2021-10-20 | |
93,75 | SEK | 2021-10-19 | |
93,90 | SEK | 2021-10-18 | |
93,59 | SEK | 2021-10-15 | |
93,38 | SEK | 2021-10-14 | |
92,75 | SEK | 2021-10-13 | |
92,44 | SEK | 2021-10-12 | |
92,71 | SEK | 2021-10-11 | |
92,95 | SEK | 2021-10-08 | |
93,41 | SEK | 2021-10-07 | |
92,89 | SEK | 2021-10-06 | |
92,06 | SEK | 2021-10-05 | |
91,77 | SEK | 2021-10-04 | |
93,38 | SEK | 2021-10-01 | |
93,91 | SEK | 2021-09-30 | |
94,69 | SEK | 2021-09-29 | |
93,91 | SEK | 2021-09-28 | |
95,14 | SEK | 2021-09-27 | |
95,50 | SEK | 2021-09-24 | |
95,13 | SEK | 2021-09-23 | |
94,84 | SEK | 2021-09-22 | |
94,81 | SEK | 2021-09-21 | |
95,03 | SEK | 2021-09-20 | |
96,23 | SEK | 2021-09-17 | |
96,61 | SEK | 2021-09-16 | |
96,05 | SEK | 2021-09-15 | |
96,22 | SEK | 2021-09-14 | |
96,48 | SEK | 2021-09-13 | |
96,45 | SEK | 2021-09-10 | |
97,14 | SEK | 2021-09-09 | |
98,20 | SEK | 2021-09-08 | |
98,13 | SEK | 2021-09-07 | |
98,08 | SEK | 2021-09-03 | |
97,72 | SEK | 2021-09-02 | |
97,86 | SEK | 2021-09-01 | |
97,76 | SEK | 2021-08-31 | |
97,26 | SEK | 2021-08-30 | |
97,77 | SEK | 2021-08-27 | |
98,07 | SEK | 2021-08-26 | |
98,75 | SEK | 2021-08-25 | |
98,49 | SEK | 2021-08-24 | |
99,14 | SEK | 2021-08-23 | |
99,61 | SEK | 2021-08-20 | |
98,89 | SEK | 2021-08-19 | |
97,91 | SEK | 2021-08-18 | |
98,43 | SEK | 2021-08-17 | |
98,57 | SEK | 2021-08-16 | |
98,21 | SEK | 2021-08-13 | |
98,52 | SEK | 2021-08-12 | |
98,48 | SEK | 2021-08-11 | |
98,83 | SEK | 2021-08-10 | |
99,01 | SEK | 2021-08-09 | |
98,27 | SEK | 2021-08-06 | |
97,55 | SEK | 2021-08-05 | |
97,34 | SEK | 2021-08-04 | |
97,51 | SEK | 2021-08-03 | |
96,64 | SEK | 2021-08-02 | |
96,79 | SEK | 2021-07-30 | |
96,43 | SEK | 2021-07-29 | |
96,90 | SEK | 2021-07-28 | |
97,09 | SEK | 2021-07-27 | |
96,95 | SEK | 2021-07-26 | |
97,48 | SEK | 2021-07-23 | |
96,02 | SEK | 2021-07-22 | |
96,61 | SEK | 2021-07-21 | |
97,07 | SEK | 2021-07-20 | |
95,01 | SEK | 2021-07-19 | |
95,39 | SEK | 2021-07-16 | |
95,63 | SEK | 2021-07-15 | |
95,35 | SEK | 2021-07-14 | |
95,41 | SEK | 2021-07-13 | |
95,05 | SEK | 2021-07-12 | |
94,72 | SEK | 2021-07-09 | |
94,91 | SEK | 2021-07-08 | |
94,98 | SEK | 2021-07-07 | |
94,34 | SEK | 2021-07-06 | |
93,74 | SEK | 2021-07-02 | |
93,03 | SEK | 2021-07-01 | |
92,63 | SEK | 2021-06-30 | |
92,33 | SEK | 2021-06-29 | |
92,06 | SEK | 2021-06-28 | |
91,41 | SEK | 2021-06-25 | |
91,53 | SEK | 2021-06-24 | |
90,92 | SEK | 2021-06-23 | |
91,96 | SEK | 2021-06-22 | |
91,34 | SEK | 2021-06-21 | |
91,60 | SEK | 2021-06-18 | |
90,75 | SEK | 2021-06-17 | |
89,92 | SEK | 2021-06-16 | |
89,65 | SEK | 2021-06-15 | |
89,41 | SEK | 2021-06-14 | |
89,55 | SEK | 2021-06-11 | |
88,79 | SEK | 2021-06-10 | |
88,39 | SEK | 2021-06-09 | |
88,33 | SEK | 2021-06-08 | |
88,53 | SEK | 2021-06-07 | |
88,82 | SEK | 2021-06-04 | |
88,81 | SEK | 2021-06-03 | |
88,43 | SEK | 2021-06-02 | |
88,16 | SEK | 2021-06-01 | |
88,74 | SEK | 2021-05-28 | |
88,28 | SEK | 2021-05-27 | |
88,34 | SEK | 2021-05-26 | |
87,82 | SEK | 2021-05-25 | |
87,95 | SEK | 2021-05-21 | |
87,06 | SEK | 2021-05-20 | |
86,12 | SEK | 2021-05-19 | |
85,63 | SEK | 2021-05-18 | |
86,30 | SEK | 2021-05-14 | |
85,17 | SEK | 2021-05-12 | |
86,25 | SEK | 2021-05-11 | |
86,93 | SEK | 2021-05-10 | |
87,30 | SEK | 2021-05-07 | |
87,43 | SEK | 2021-05-06 | |
87,23 | SEK | 2021-05-05 | |
86,61 | SEK | 2021-05-04 | |
86,93 | SEK | 2021-05-03 | |
86,91 | SEK | 2021-04-30 | |
86,68 | SEK | 2021-04-29 | |
86,47 | SEK | 2021-04-28 | |
87,09 | SEK | 2021-04-27 | |
87,16 | SEK | 2021-04-26 | |
87,31 | SEK | 2021-04-23 | |
86,87 | SEK | 2021-04-22 | |
87,10 | SEK | 2021-04-21 | |
86,38 | SEK | 2021-04-20 | |
87,04 | SEK | 2021-04-19 | |
87,95 | SEK | 2021-04-16 | |
87,74 | SEK | 2021-04-15 | |
86,95 | SEK | 2021-04-14 | |
88,26 | SEK | 2021-04-13 | |
87,71 | SEK | 2021-04-12 | |
88,08 | SEK | 2021-04-09 | |
87,34 | SEK | 2021-04-08 | |
86,48 | SEK | 2021-04-07 | |
86,98 | SEK | 2021-04-06 | |
85,30 | SEK | 2021-03-31 | |
85,23 | SEK | 2021-03-30 | |
85,47 | SEK | 2021-03-29 | |
85,76 | SEK | 2021-03-26 | |
85,37 | SEK | 2021-03-25 | |
84,14 | SEK | 2021-03-24 | |
84,70 | SEK | 2021-03-23 | |
84,65 | SEK | 2021-03-22 | |
84,79 | SEK | 2021-03-19 | |
84,10 | SEK | 2021-03-18 | |
85,40 | SEK | 2021-03-17 | |
85,01 | SEK | 2021-03-16 | |
85,06 | SEK | 2021-03-15 | |
84,20 | SEK | 2021-03-12 | |
84,03 | SEK | 2021-03-11 | |
83,41 | SEK | 2021-03-10 | |
83,23 | SEK | 2021-03-09 | |
82,44 | SEK | 2021-03-08 | |
83,12 | SEK | 2021-03-05 | |
81,40 | SEK | 2021-03-04 | |
82,52 | SEK | 2021-03-03 | |
83,51 | SEK | 2021-03-02 | |
84,49 | SEK | 2021-03-01 | |
83,35 | SEK | 2021-02-26 | |
82,19 | SEK | 2021-02-25 | |
83,95 | SEK | 2021-02-24 | |
83,90 | SEK | 2021-02-23 | |
84,01 | SEK | 2021-02-22 | |
84,10 | SEK | 2021-02-19 | |
84,50 | SEK | 2021-02-18 | |
85,20 | SEK | 2021-02-17 | |
84,45 | SEK | 2021-02-16 | |
84,73 | SEK | 2021-02-12 | |
84,23 | SEK | 2021-02-11 | |
83,85 | SEK | 2021-02-10 | |
84,16 | SEK | 2021-02-09 | |
84,34 | SEK | 2021-02-08 | |
84,04 | SEK | 2021-02-05 | |
84,55 | SEK | 2021-02-04 | |
83,55 | SEK | 2021-02-03 | |
83,68 | SEK | 2021-02-02 | |
82,43 | SEK | 2021-02-01 | |
80,78 | SEK | 2021-01-29 | |
82,89 | SEK | 2021-01-28 | |
82,52 | SEK | 2021-01-27 | |
83,39 | SEK | 2021-01-26 | |
83,85 | SEK | 2021-01-25 | |
83,10 | SEK | 2021-01-22 | |
82,52 | SEK | 2021-01-21 | |
83,28 | SEK | 2021-01-20 | |
82,74 | SEK | 2021-01-19 | |
82,37 | SEK | 2021-01-15 | |
82,32 | SEK | 2021-01-14 | |
82,46 | SEK | 2021-01-13 | |
82,71 | SEK | 2021-01-12 | |
82,81 | SEK | 2021-01-11 | |
82,11 | SEK | 2021-01-08 | |
81,92 | SEK | 2021-01-07 | |
80,80 | SEK | 2021-01-06 | |
81,00 | SEK | 2021-01-05 | |
80,76 | SEK | 2021-01-04 | |
81,63 | SEK | 2020-12-31 | |
81,27 | SEK | 2020-12-30 | |
81,93 | SEK | 2020-12-29 | |
82,16 | SEK | 2020-12-28 | |
81,23 | SEK | 2020-12-23 | |
81,87 | SEK | 2020-12-22 | |
81,32 | SEK | 2020-12-21 | |
81,24 | SEK | 2020-12-18 | |
81,27 | SEK | 2020-12-17 | |
81,69 | SEK | 2020-12-16 | |
81,75 | SEK | 2020-12-15 | |
81,04 | SEK | 2020-12-14 | |
81,86 | SEK | 2020-12-11 | |
81,43 | SEK | 2020-12-10 | |
82,02 | SEK | 2020-12-09 | |
81,93 | SEK | 2020-12-08 | |
81,38 | SEK | 2020-12-07 | |
82,13 | SEK | 2020-12-04 | |
81,18 | SEK | 2020-12-03 | |
81,77 | SEK | 2020-12-02 | |
81,60 | SEK | 2020-12-01 | |
80,98 | SEK | 2020-11-30 | |
81,31 | SEK | 2020-11-27 | |
81,14 | SEK | 2020-11-25 | |
81,83 | SEK | 2020-11-24 | |
81,56 | SEK | 2020-11-23 | |
80,91 | SEK | 2020-11-20 | |
81,50 | SEK | 2020-11-19 | |
81,01 | SEK | 2020-11-18 | |
82,05 | SEK | 2020-11-17 | |
82,06 | SEK | 2020-11-16 | |
82,02 | SEK | 2020-11-13 | |
80,84 | SEK | 2020-11-12 | |
81,28 | SEK | 2020-11-11 | |
80,10 | SEK | 2020-11-10 | |
79,94 | SEK | 2020-11-09 | |
80,33 | SEK | 2020-11-06 | |
79,98 | SEK | 2020-11-05 | |
79,75 | SEK | 2020-11-04 | |
78,47 | SEK | 2020-11-03 | |
78,74 | SEK | 2020-11-02 | |
77,59 | SEK | 2020-10-30 | |
78,68 | SEK | 2020-10-29 | |
76,31 | SEK | 2020-10-28 | |
77,01 | SEK | 2020-10-27 | |
78,23 | SEK | 2020-10-26 | |
79,68 | SEK | 2020-10-23 | |
78,97 | SEK | 2020-10-22 | |
78,75 | SEK | 2020-10-21 | |
79,44 | SEK | 2020-10-20 | |
79,50 | SEK | 2020-10-19 | |
80,80 | SEK | 2020-10-16 | |
80,97 | SEK | 2020-10-15 | |
79,86 | SEK | 2020-10-14 | |
80,36 | SEK | 2020-10-13 | |
80,17 | SEK | 2020-10-12 | |
79,30 | SEK | 2020-10-09 | |
79,73 | SEK | 2020-10-08 | |
79,35 | SEK | 2020-10-07 | |
78,04 | SEK | 2020-10-06 | |
78,20 | SEK | 2020-10-05 | |
77,69 | SEK | 2020-10-02 | |
78,40 | SEK | 2020-10-01 | |
78,32 | SEK | 2020-09-30 | |
78,68 | SEK | 2020-09-29 | |
79,46 | SEK | 2020-09-28 | |
78,75 | SEK | 2020-09-25 | |
77,87 | SEK | 2020-09-24 | |
76,81 | SEK | 2020-09-23 | |
77,40 | SEK | 2020-09-22 | |
76,74 | SEK | 2020-09-21 | |
75,86 | SEK | 2020-09-18 | |
76,49 | SEK | 2020-09-17 | |
76,54 | SEK | 2020-09-16 | |
76,92 | SEK | 2020-09-15 | |
76,28 | SEK | 2020-09-14 | |
75,65 | SEK | 2020-09-11 | |
75,33 | SEK | 2020-09-10 | |
76,30 | SEK | 2020-09-09 | |
75,53 | SEK | 2020-09-08 | |
76,05 | SEK | 2020-09-04 | |
76,46 | SEK | 2020-09-03 | |
77,76 | SEK | 2020-09-02 | |
76,15 | SEK | 2020-09-01 | |
75,30 | SEK | 2020-08-31 | |
76,48 | SEK | 2020-08-28 | |
77,02 | SEK | 2020-08-27 | |
77,10 | SEK | 2020-08-26 | |
76,84 | SEK | 2020-08-25 | |
76,64 | SEK | 2020-08-24 | |
76,43 | SEK | 2020-08-21 | |
75,57 | SEK | 2020-08-20 | |
74,79 | SEK | 2020-08-19 | |
74,93 | SEK | 2020-08-18 | |
74,96 | SEK | 2020-08-17 | |
74,90 | SEK | 2020-08-14 | |
74,81 | SEK | 2020-08-13 | |
75,25 | SEK | 2020-08-12 | |
74,78 | SEK | 2020-08-11 | |
75,12 | SEK | 2020-08-10 | |
75,24 | SEK | 2020-08-07 | |
74,79 | SEK | 2020-08-06 | |
74,40 | SEK | 2020-08-05 | |
75,17 | SEK | 2020-08-04 | |
74,94 | SEK | 2020-08-03 | |
73,81 | SEK | 2020-07-31 | |
74,32 | SEK | 2020-07-30 | |
74,16 | SEK | 2020-07-29 | |
73,81 | SEK | 2020-07-28 | |
74,04 | SEK | 2020-07-27 | |
74,16 | SEK | 2020-07-24 | |
74,59 | SEK | 2020-07-23 | |
74,84 | SEK | 2020-07-22 | |
74,73 | SEK | 2020-07-21 | |
75,38 | SEK | 2020-07-20 | |
75,09 | SEK | 2020-07-17 | |
74,67 | SEK | 2020-07-16 | |
75,27 | SEK | 2020-07-15 | |
75,20 | SEK | 2020-07-14 | |
74,37 | SEK | 2020-07-13 | |
74,96 | SEK | 2020-07-10 | |
74,49 | SEK | 2020-07-09 | |
74,57 | SEK | 2020-07-08 | |
74,60 | SEK | 2020-07-07 | |
74,74 | SEK | 2020-07-06 | |
74,78 | SEK | 2020-07-02 | |
74,06 | SEK | 2020-07-01 | |
74,69 | SEK | 2020-06-30 | |
74,17 | SEK | 2020-06-29 | |
73,92 | SEK | 2020-06-26 | |
74,82 | SEK | 2020-06-25 | |
73,46 | SEK | 2020-06-24 | |
74,37 | SEK | 2020-06-23 | |
74,99 | SEK | 2020-06-22 | |
74,52 | SEK | 2020-06-19 | |
74,05 | SEK | 2020-06-18 | |
74,20 | SEK | 2020-06-17 | |
74,80 | SEK | 2020-06-16 | |
73,22 | SEK | 2020-06-15 | |
73,36 | SEK | 2020-06-12 | |
71,86 | SEK | 2020-06-11 | |
74,56 | SEK | 2020-06-10 | |
74,00 | SEK | 2020-06-09 | |
74,48 | SEK | 2020-06-08 | |
73,88 | SEK | 2020-06-05 | |
72,56 | SEK | 2020-06-04 | |
73,93 | SEK | 2020-06-03 | |
73,15 | SEK | 2020-06-02 | |
73,27 | SEK | 2020-05-29 | |
73,79 | SEK | 2020-05-28 | |
74,49 | SEK | 2020-05-27 | |
73,27 | SEK | 2020-05-26 | |
72,83 | SEK | 2020-05-22 | |
72,71 | SEK | 2020-05-20 | |
71,92 | SEK | 2020-05-19 | |
73,24 | SEK | 2020-05-18 | |
72,26 | SEK | 2020-05-15 | |
71,73 | SEK | 2020-05-14 | |
70,99 | SEK | 2020-05-13 | |
72,33 | SEK | 2020-05-12 | |
74,02 | SEK | 2020-05-11 | |
73,58 | SEK | 2020-05-08 | |
72,95 | SEK | 2020-05-07 | |
72,34 | SEK | 2020-05-06 | |
72,55 | SEK | 2020-05-05 | |
72,48 | SEK | 2020-05-04 | |
73,39 | SEK | 2020-04-30 | |
74,93 | SEK | 2020-04-29 | |
73,59 | SEK | 2020-04-28 | |
74,74 | SEK | 2020-04-27 | |
74,11 | SEK | 2020-04-24 | |
72,86 | SEK | 2020-04-23 | |
74,14 | SEK | 2020-04-22 | |
71,05 | SEK | 2020-04-21 | |
72,25 | SEK | 2020-04-20 | |
72,96 | SEK | 2020-04-17 | |
71,91 | SEK | 2020-04-16 | |
71,78 | SEK | 2020-04-15 | |
72,36 | SEK | 2020-04-14 | |
69,70 | SEK | 2020-04-08 | |
67,82 | SEK | 2020-04-07 | |
68,82 | SEK | 2020-04-06 | |
65,39 | SEK | 2020-04-03 | |
65,51 | SEK | 2020-04-02 | |
64,56 | SEK | 2020-04-01 | |
67,95 | SEK | 2020-03-31 | |
69,24 | SEK | 2020-03-30 | |
66,95 | SEK | 2020-03-27 | |
68,07 | SEK | 2020-03-26 | |
67,91 | SEK | 2020-03-25 | |
67,46 | SEK | 2020-03-24 | |
63,08 | SEK | 2020-03-23 | |
67,22 | SEK | 2020-03-20 | |
66,36 | SEK | 2020-03-19 | |
64,85 | SEK | 2020-03-18 | |
64,34 | SEK | 2020-03-17 | |
60,86 | SEK | 2020-03-16 | |
65,97 | SEK | 2020-03-13 | |
63,01 | SEK | 2020-03-12 | |
65,94 | SEK | 2020-03-11 | |
68,40 | SEK | 2020-03-10 | |
65,57 | SEK | 2020-03-09 | |
69,11 | SEK | 2020-03-06 | |
70,67 | SEK | 2020-03-05 | |
72,09 | SEK | 2020-03-04 | |
69,75 | SEK | 2020-03-03 | |
71,83 | SEK | 2020-03-02 | |
70,40 | SEK | 2020-02-28 | |
71,01 | SEK | 2020-02-27 | |
73,60 | SEK | 2020-02-26 | |
73,84 | SEK | 2020-02-25 | |
75,41 | SEK | 2020-02-24 | |
77,42 | SEK | 2020-02-21 | |
78,12 | SEK | 2020-02-20 | |
78,24 | SEK | 2020-02-19 | |
78,13 | SEK | 2020-02-18 | |
77,99 | SEK | 2020-02-14 | |
77,99 | SEK | 2020-02-13 | |
77,74 | SEK | 2020-02-12 | |
77,58 | SEK | 2020-02-11 | |
77,60 | SEK | 2020-02-10 | |
77,33 | SEK | 2020-02-07 | |
77,38 | SEK | 2020-02-06 | |
76,81 | SEK | 2020-02-05 | |
76,20 | SEK | 2020-02-04 | |
75,55 | SEK | 2020-02-03 | |
74,80 | SEK | 2020-01-31 | |
75,78 | SEK | 2020-01-30 | |
75,42 | SEK | 2020-01-29 | |
75,18 | SEK | 2020-01-28 | |
74,63 | SEK | 2020-01-27 | |
75,05 | SEK | 2020-01-24 | |
75,22 | SEK | 2020-01-23 | |
75,07 | SEK | 2020-01-22 | |
74,82 | SEK | 2020-01-21 | |
74,56 | SEK | 2020-01-17 | |
74,09 | SEK | 2020-01-16 | |
73,45 | SEK | 2020-01-15 | |
73,44 | SEK | 2020-01-14 | |
73,62 | SEK | 2020-01-13 | |
73,19 | SEK | 2020-01-10 | |
73,24 | SEK | 2020-01-09 | |
72,68 | SEK | 2020-01-08 | |
72,47 | SEK | 2020-01-07 | |
72,12 | SEK | 2020-01-06 | |
72,19 | SEK | 2020-01-03 | |
72,33 | SEK | 2020-01-02 | |
71,83 | SEK | 2019-12-31 | |
71,60 | SEK | 2019-12-30 | |
72,29 | SEK | 2019-12-27 | |
72,87 | SEK | 2019-12-23 | |
72,94 | SEK | 2019-12-20 | |
72,74 | SEK | 2019-12-19 | |
72,89 | SEK | 2019-12-18 | |
72,96 | SEK | 2019-12-17 | |
72,93 | SEK | 2019-12-16 | |
72,66 | SEK | 2019-12-13 | |
72,77 | SEK | 2019-12-12 | |
72,72 | SEK | 2019-12-11 | |
72,65 | SEK | 2019-12-10 | |
72,54 | SEK | 2019-12-09 | |
72,67 | SEK | 2019-12-06 | |
72,10 | SEK | 2019-12-05 | |
72,11 | SEK | 2019-12-04 | |
71,90 | SEK | 2019-12-03 | |
72,13 | SEK | 2019-12-02 | |
72,97 | SEK | 2019-11-29 | |
73,07 | SEK | 2019-11-27 | |
72,75 | SEK | 2019-11-26 | |
72,78 | SEK | 2019-11-25 | |
72,02 | SEK | 2019-11-22 | |
71,68 | SEK | 2019-11-21 | |
71,85 | SEK | 2019-11-20 | |
72,08 | SEK | 2019-11-19 | |
71,96 | SEK | 2019-11-18 | |
71,62 | SEK | 2019-11-15 | |
71,91 | SEK | 2019-11-14 | |
72,03 | SEK | 2019-11-13 | |
71,77 | SEK | 2019-11-12 | |
71,61 | SEK | 2019-11-11 | |
71,78 | SEK | 2019-11-08 | |
71,40 | SEK | 2019-11-07 | |
71,52 | SEK | 2019-11-06 | |
71,73 | SEK | 2019-11-05 | |
71,26 | SEK | 2019-11-04 | |
70,73 | SEK | 2019-11-01 | |
70,83 | SEK | 2019-10-31 | |
71,17 | SEK | 2019-10-30 | |
71,16 | SEK | 2019-10-29 | |
70,96 | SEK | 2019-10-28 | |
70,51 | SEK | 2019-10-25 | |
69,88 | SEK | 2019-10-24 | |
69,86 | SEK | 2019-10-23 | |
69,64 | SEK | 2019-10-22 | |
69,61 | SEK | 2019-10-21 | |
69,55 | SEK | 2019-10-18 | |
69,71 | SEK | 2019-10-17 | |
69,59 | SEK | 2019-10-16 | |
69,23 | SEK | 2019-10-15 | |
68,38 | SEK | 2019-10-14 | |
68,24 | SEK | 2019-10-11 | |
67,69 | SEK | 2019-10-10 | |
67,59 | SEK | 2019-10-09 | |
67,11 | SEK | 2019-10-08 | |
67,68 | SEK | 2019-10-07 | |
67,62 | SEK | 2019-10-04 | |
66,99 | SEK | 2019-10-03 | |
66,89 | SEK | 2019-10-02 | |
67,97 | SEK | 2019-10-01 | |
68,33 | SEK | 2019-09-30 | |
68,04 | SEK | 2019-09-27 | |
68,25 | SEK | 2019-09-26 | |
68,10 | SEK | 2019-09-25 | |
67,71 | SEK | 2019-09-24 | |
68,61 | SEK | 2019-09-23 | |
68,50 | SEK | 2019-09-20 | |
68,16 | SEK | 2019-09-19 | |
67,76 | SEK | 2019-09-18 | |
68,00 | SEK | 2019-09-17 | |
67,94 | SEK | 2019-09-16 | |
68,18 | SEK | 2019-09-13 | |
68,15 | SEK | 2019-09-12 | |
67,85 | SEK | 2019-09-11 | |
67,34 | SEK | 2019-09-10 | |
67,04 | SEK | 2019-09-09 | |
67,35 | SEK | 2019-09-06 | |
67,43 | SEK | 2019-09-05 | |
66,91 | SEK | 2019-09-04 | |
66,78 | SEK | 2019-09-03 | |
67,07 | SEK | 2019-08-30 | |
66,73 | SEK | 2019-08-29 | |
65,74 | SEK | 2019-08-28 | |
65,35 | SEK | 2019-08-27 | |
65,08 | SEK | 2019-08-26 | |
64,43 | SEK | 2019-08-23 | |
65,85 | SEK | 2019-08-22 | |
65,82 | SEK | 2019-08-21 | |
65,67 | SEK | 2019-08-20 | |
65,80 | SEK | 2019-08-19 | |
65,24 | SEK | 2019-08-16 | |
64,52 | SEK | 2019-08-15 | |
64,33 | SEK | 2019-08-14 | |
65,42 | SEK | 2019-08-13 | |
64,87 | SEK | 2019-08-12 | |
65,22 | SEK | 2019-08-09 | |
66,06 | SEK | 2019-08-08 | |
65,19 | SEK | 2019-08-07 | |
64,59 | SEK | 2019-08-06 | |
64,41 | SEK | 2019-08-05 | |
65,98 | SEK | 2019-08-02 | |
66,33 | SEK | 2019-08-01 | |
66,08 | SEK | 2019-07-31 | |
66,40 | SEK | 2019-07-30 | |
66,22 | SEK | 2019-07-29 | |
66,45 | SEK | 2019-07-26 | |
65,73 | SEK | 2019-07-25 | |
65,84 | SEK | 2019-07-24 | |
66,02 | SEK | 2019-07-23 | |
64,94 | SEK | 2019-07-22 |