Namn | Kurs | Valuta | Datum |
---|---|---|---|
173,27 | SEK | 2024-07-10 | |
173,22 | SEK | 2024-07-16 | |
172,98 | SEK | 2024-07-15 | |
172,54 | SEK | 2024-07-12 | |
172,38 | SEK | 2024-07-08 | |
172,00 | SEK | 2024-07-09 | |
171,12 | SEK | 2024-07-05 | |
170,65 | SEK | 2024-07-11 | |
170,24 | SEK | 2024-07-17 | |
169,34 | SEK | 2024-07-02 | |
169,09 | SEK | 2024-07-01 | |
168,89 | SEK | 2024-07-18 | |
168,53 | SEK | 2024-07-03 | |
168,19 | SEK | 2024-07-19 | |
167,70 | SEK | 2024-06-27 | |
167,24 | SEK | 2024-06-28 | |
165,96 | SEK | 2024-06-26 | |
165,32 | SEK | 2024-06-25 | |
164,52 | SEK | 2024-06-17 | |
164,47 | SEK | 2024-06-21 | |
163,99 | SEK | 2024-06-14 | |
163,94 | SEK | 2024-06-24 | |
163,89 | SEK | 2024-06-18 | |
163,80 | SEK | 2024-06-13 | |
163,78 | SEK | 2024-06-07 | |
163,51 | SEK | 2024-06-20 | |
163,46 | SEK | 2024-06-10 | |
163,34 | SEK | 2024-05-22 | |
163,17 | SEK | 2024-06-11 | |
162,69 | SEK | 2024-05-23 | |
162,57 | SEK | 2024-06-12 | |
162,54 | SEK | 2024-06-06 | |
162,46 | SEK | 2024-05-24 | |
162,36 | SEK | 2024-06-05 | |
162,09 | SEK | 2024-05-14 | |
162,08 | SEK | 2024-05-15 | |
162,07 | SEK | 2024-05-21 | |
161,86 | SEK | 2024-05-28 | |
161,82 | SEK | 2024-05-29 | |
161,72 | SEK | 2024-05-16 | |
160,49 | SEK | 2024-05-30 | |
160,15 | SEK | 2024-06-04 | |
160,06 | SEK | 2024-05-08 | |
160,02 | SEK | 2024-05-10 | |
159,86 | SEK | 2024-05-13 | |
159,71 | SEK | 2024-06-03 | |
159,71 | SEK | 2024-05-31 | |
159,27 | SEK | 2024-05-07 | |
157,98 | SEK | 2024-05-06 | |
157,97 | SEK | 2024-04-11 | |
157,77 | SEK | 2024-04-26 | |
157,60 | SEK | 2024-04-12 | |
156,87 | SEK | 2024-04-24 | |
156,55 | SEK | 2024-05-03 | |
156,49 | SEK | 2024-04-29 | |
156,32 | SEK | 2024-04-03 | |
156,05 | SEK | 2024-04-02 | |
155,88 | SEK | 2024-04-10 | |
155,69 | SEK | 2024-04-05 | |
155,60 | SEK | 2024-05-02 | |
155,50 | SEK | 2024-04-30 | |
155,39 | SEK | 2024-04-16 | |
155,29 | SEK | 2024-04-09 | |
155,28 | SEK | 2024-04-23 | |
155,10 | SEK | 2024-04-17 | |
154,97 | SEK | 2024-04-15 | |
154,97 | SEK | 2024-04-08 | |
154,53 | SEK | 2024-04-18 | |
154,47 | SEK | 2024-04-25 | |
154,07 | SEK | 2024-03-27 | |
154,02 | SEK | 2024-04-22 | |
153,12 | SEK | 2024-03-26 | |
153,07 | SEK | 2024-03-22 | |
152,61 | SEK | 2024-03-25 | |
152,09 | SEK | 2024-04-19 | |
151,97 | SEK | 2024-03-21 | |
150,36 | SEK | 2024-03-20 | |
148,38 | SEK | 2024-03-19 | |
148,09 | SEK | 2024-03-18 | |
147,80 | SEK | 2024-03-14 | |
147,74 | SEK | 2024-02-14 | |
147,46 | SEK | 2024-02-09 | |
147,43 | SEK | 2024-03-12 | |
147,09 | SEK | 2024-03-13 | |
147,03 | SEK | 2024-02-12 | |
147,03 | SEK | 2024-03-15 | |
146,93 | SEK | 2024-02-08 | |
146,81 | SEK | 2024-03-04 | |
146,74 | SEK | 2024-02-13 | |
146,65 | SEK | 2024-03-07 | |
146,62 | SEK | 2024-03-01 | |
146,13 | SEK | 2024-02-15 | |
145,80 | SEK | 2024-02-05 | |
145,40 | SEK | 2024-03-06 | |
145,04 | SEK | 2024-01-29 | |
145,01 | SEK | 2024-03-05 | |
145,01 | SEK | 2024-02-22 | |
144,96 | SEK | 2024-02-29 | |
144,95 | SEK | 2024-03-08 | |
144,94 | SEK | 2024-02-07 | |
144,91 | SEK | 2024-02-23 | |
144,84 | SEK | 2024-02-16 | |
144,82 | SEK | 2024-03-11 | |
144,61 | SEK | 2024-02-02 | |
144,33 | SEK | 2024-02-27 | |
144,31 | SEK | 2024-02-06 | |
144,08 | SEK | 2024-02-28 | |
143,95 | SEK | 2024-01-25 | |
143,78 | SEK | 2024-02-26 | |
143,30 | SEK | 2024-01-30 | |
143,23 | SEK | 2024-01-26 | |
142,58 | SEK | 2024-01-23 | |
142,43 | SEK | 2024-02-20 | |
142,09 | SEK | 2024-02-21 | |
141,92 | SEK | 2024-01-24 | |
141,05 | SEK | 2024-02-01 | |
140,99 | SEK | 2024-01-22 | |
140,62 | SEK | 2024-01-19 | |
139,85 | SEK | 2024-01-18 | |
139,45 | SEK | 2024-01-31 | |
138,28 | SEK | 2024-01-16 | |
138,06 | SEK | 2024-01-17 | |
137,26 | SEK | 2024-01-12 | |
136,60 | SEK | 2024-01-11 | |
135,78 | SEK | 2024-01-10 | |
134,94 | SEK | 2024-01-09 | |
134,80 | SEK | 2024-01-08 | |
134,76 | SEK | 2023-09-05 | |
134,33 | SEK | 2023-09-06 | |
134,28 | SEK | 2023-09-14 | |
133,96 | SEK | 2023-12-29 | |
133,95 | SEK | 2023-12-31 | |
133,81 | SEK | 2024-01-02 | |
133,67 | SEK | 2023-09-01 | |
133,62 | SEK | 2024-01-03 | |
133,48 | SEK | 2023-12-13 | |
133,39 | SEK | 2023-12-15 | |
133,38 | SEK | 2023-12-19 | |
133,36 | SEK | 2023-09-07 | |
133,32 | SEK | 2023-12-12 | |
133,28 | SEK | 2023-09-15 | |
133,28 | SEK | 2023-09-11 | |
133,03 | SEK | 2023-09-18 | |
133,02 | SEK | 2023-12-11 | |
132,99 | SEK | 2023-12-28 | |
132,98 | SEK | 2023-12-21 | |
132,90 | SEK | 2023-09-13 | |
132,82 | SEK | 2023-09-08 | |
132,79 | SEK | 2023-12-18 | |
132,67 | SEK | 2023-12-22 | |
132,65 | SEK | 2024-01-05 | |
132,63 | SEK | 2024-01-04 | |
132,57 | SEK | 2023-09-12 | |
132,55 | SEK | 2023-12-14 | |
132,55 | SEK | 2023-12-20 | |
132,54 | SEK | 2023-12-08 | |
132,49 | SEK | 2023-12-27 | |
132,26 | SEK | 2023-09-19 | |
132,19 | SEK | 2023-08-31 | |
131,60 | SEK | 2023-08-01 | |
131,08 | SEK | 2023-08-29 | |
130,79 | SEK | 2023-09-20 | |
130,68 | SEK | 2023-07-28 | |
130,59 | SEK | 2023-12-07 | |
130,56 | SEK | 2023-11-22 | |
130,44 | SEK | 2023-07-31 | |
130,37 | SEK | 2023-11-20 | |
130,30 | SEK | 2023-08-02 | |
130,13 | SEK | 2023-08-30 | |
130,08 | SEK | 2023-10-12 | |
130,04 | SEK | 2023-09-21 | |
129,92 | SEK | 2023-11-17 | |
129,91 | SEK | 2023-11-10 | |
129,86 | SEK | 2023-12-05 | |
129,83 | SEK | 2023-11-30 | |
129,80 | SEK | 2023-11-14 | |
129,78 | SEK | 2023-07-05 | |
129,75 | SEK | 2023-12-06 | |
129,71 | SEK | 2023-11-27 | |
129,61 | SEK | 2023-07-27 | |
129,61 | SEK | 2023-07-03 | |
129,59 | SEK | 2023-08-23 | |
129,59 | SEK | 2023-11-24 | |
129,59 | SEK | 2023-10-11 | |
129,56 | SEK | 2023-11-16 | |
129,53 | SEK | 2023-09-22 | |
129,50 | SEK | 2023-08-28 | |
129,30 | SEK | 2023-11-13 | |
129,24 | SEK | 2023-12-01 | |
129,17 | SEK | 2023-11-15 | |
129,16 | SEK | 2023-08-03 | |
129,14 | SEK | 2023-08-25 | |
129,13 | SEK | 2023-11-29 | |
129,06 | SEK | 2023-07-06 | |
129,05 | SEK | 2023-11-21 | |
129,02 | SEK | 2023-08-14 | |
128,91 | SEK | 2023-11-28 | |
128,91 | SEK | 2023-06-20 | |
128,90 | SEK | 2023-10-13 | |
128,89 | SEK | 2023-10-10 | |
128,86 | SEK | 2023-10-16 | |
128,82 | SEK | 2023-12-04 | |
128,81 | SEK | 2023-06-30 | |
128,52 | SEK | 2023-10-06 | |
128,50 | SEK | 2023-08-08 | |
128,48 | SEK | 2023-07-26 | |
128,46 | SEK | 2023-10-09 | |
128,30 | SEK | 2023-09-25 | |
128,19 | SEK | 2023-08-07 | |
128,19 | SEK | 2023-11-09 | |
128,18 | SEK | 2023-06-29 | |
128,16 | SEK | 2023-08-22 | |
128,14 | SEK | 2023-07-11 | |
128,07 | SEK | 2023-08-21 | |
128,04 | SEK | 2023-10-02 | |
127,98 | SEK | 2023-08-24 | |
127,90 | SEK | 2023-11-07 | |
127,89 | SEK | 2023-11-08 | |
127,81 | SEK | 2023-07-25 | |
127,81 | SEK | 2023-07-10 | |
127,75 | SEK | 2023-07-07 | |
127,71 | SEK | 2023-06-15 | |
127,70 | SEK | 2023-06-16 | |
127,67 | SEK | 2023-08-11 | |
127,66 | SEK | 2023-10-04 | |
127,65 | SEK | 2023-08-04 | |
127,63 | SEK | 2023-08-15 | |
127,53 | SEK | 2023-07-19 | |
127,52 | SEK | 2023-11-02 | |
127,52 | SEK | 2023-06-28 | |
127,38 | SEK | 2023-07-24 | |
127,29 | SEK | 2023-07-12 | |
127,24 | SEK | 2023-08-18 | |
127,19 | SEK | 2023-10-17 | |
127,13 | SEK | 2023-10-03 | |
127,13 | SEK | 2023-11-03 | |
127,11 | SEK | 2023-11-06 | |
127,08 | SEK | 2023-07-13 | |
127,07 | SEK | 2023-08-09 | |
127,06 | SEK | 2023-08-16 | |
126,96 | SEK | 2023-07-21 | |
126,90 | SEK | 2023-06-14 | |
126,84 | SEK | 2023-10-05 | |
126,80 | SEK | 2023-08-10 | |
126,78 | SEK | 2023-06-06 | |
126,76 | SEK | 2023-08-17 | |
126,73 | SEK | 2023-10-18 | |
126,65 | SEK | 2023-11-01 | |
126,62 | SEK | 2023-06-12 | |
126,51 | SEK | 2023-07-18 | |
126,47 | SEK | 2023-09-28 | |
126,43 | SEK | 2023-07-20 | |
126,38 | SEK | 2023-07-17 | |
126,37 | SEK | 2023-06-13 | |
126,28 | SEK | 2023-10-24 | |
126,27 | SEK | 2023-09-29 | |
126,24 | SEK | 2023-06-05 | |
126,16 | SEK | 2023-09-26 | |
126,07 | SEK | 2023-09-27 | |
125,98 | SEK | 2023-06-22 | |
125,95 | SEK | 2023-07-14 | |
125,87 | SEK | 2023-06-27 | |
125,83 | SEK | 2023-06-21 | |
125,73 | SEK | 2023-06-01 | |
125,54 | SEK | 2023-06-23 | |
125,49 | SEK | 2023-06-02 | |
125,49 | SEK | 2023-06-09 | |
125,19 | SEK | 2023-05-30 | |
125,15 | SEK | 2023-10-19 | |
124,65 | SEK | 2023-06-07 | |
124,63 | SEK | 2023-10-31 | |
124,54 | SEK | 2023-10-23 | |
124,53 | SEK | 2023-06-08 | |
124,49 | SEK | 2023-05-26 | |
124,47 | SEK | 2023-05-31 | |
124,10 | SEK | 2023-06-26 | |
123,99 | SEK | 2023-10-20 | |
123,89 | SEK | 2023-10-25 | |
123,51 | SEK | 2023-10-30 | |
122,34 | SEK | 2023-05-25 | |
122,28 | SEK | 2023-10-27 | |
122,14 | SEK | 2023-10-26 | |
121,36 | SEK | 2023-05-22 | |
120,71 | SEK | 2023-05-19 | |
120,66 | SEK | 2023-05-23 | |
119,55 | SEK | 2023-05-24 | |
116,79 | SEK | 2023-05-15 | |
116,59 | SEK | 2023-05-16 | |
116,39 | SEK | 2023-04-17 | |
116,19 | SEK | 2023-04-14 | |
116,13 | SEK | 2023-04-11 | |
115,88 | SEK | 2023-04-13 | |
115,86 | SEK | 2023-05-12 | |
115,84 | SEK | 2023-04-28 | |
115,79 | SEK | 2023-03-31 | |
115,64 | SEK | 2023-04-03 | |
115,56 | SEK | 2023-05-11 | |
115,51 | SEK | 2023-04-05 | |
115,44 | SEK | 2023-04-18 | |
115,10 | SEK | 2023-04-27 | |
114,90 | SEK | 2023-04-12 | |
114,87 | SEK | 2023-04-04 | |
114,82 | SEK | 2023-04-19 | |
114,80 | SEK | 2023-02-07 | |
114,69 | SEK | 2023-05-10 | |
114,65 | SEK | 2023-05-02 | |
114,23 | SEK | 2023-03-30 | |
113,98 | SEK | 2023-05-09 | |
113,98 | SEK | 2023-05-08 | |
113,94 | SEK | 2023-05-05 | |
113,76 | SEK | 2023-05-03 | |
113,59 | SEK | 2023-02-03 | |
113,48 | SEK | 2023-05-04 | |
113,45 | SEK | 2023-04-21 | |
113,40 | SEK | 2023-02-02 | |
113,37 | SEK | 2023-03-29 | |
113,35 | SEK | 2023-04-20 | |
113,32 | SEK | 2023-02-08 | |
113,01 | SEK | 2023-04-26 | |
113,00 | SEK | 2023-03-24 | |
112,99 | SEK | 2023-02-06 | |
112,82 | SEK | 2023-04-24 | |
112,42 | SEK | 2023-03-27 | |
112,07 | SEK | 2023-03-08 | |
111,99 | SEK | 2023-03-16 | |
111,95 | SEK | 2023-02-15 | |
111,91 | SEK | 2023-03-17 | |
111,85 | SEK | 2023-03-23 | |
111,75 | SEK | 2023-03-07 | |
111,73 | SEK | 2023-03-21 | |
111,68 | SEK | 2023-04-25 | |
111,48 | SEK | 2023-03-09 | |
111,11 | SEK | 2023-02-16 | |
111,04 | SEK | 2023-03-03 | |
111,01 | SEK | 2023-03-28 | |
110,94 | SEK | 2023-03-06 | |
110,89 | SEK | 2023-03-22 | |
110,81 | SEK | 2023-02-14 | |
110,77 | SEK | 2023-03-20 | |
110,36 | SEK | 2023-03-15 | |
110,36 | SEK | 2023-02-17 | |
110,36 | SEK | 2023-02-13 | |
109,99 | SEK | 2023-02-09 | |
109,98 | SEK | 2023-02-10 | |
109,90 | SEK | 2023-02-01 | |
109,66 | SEK | 2023-03-14 | |
109,12 | SEK | 2023-03-10 | |
109,05 | SEK | 2023-03-02 | |
108,66 | SEK | 2023-01-31 | |
108,36 | SEK | 2023-03-13 | |
108,17 | SEK | 2023-02-23 | |
107,84 | SEK | 2023-01-27 | |
107,46 | SEK | 2023-02-22 | |
107,19 | SEK | 2021-08-09 | |
107,06 | SEK | 2021-08-20 | |
107,05 | SEK | 2023-02-21 | |
107,02 | SEK | 2023-03-01 | |
107,00 | SEK | 2023-02-28 | |
106,94 | SEK | 2023-01-26 | |
106,93 | SEK | 2023-02-24 | |
106,86 | SEK | 2023-02-27 | |
106,79 | SEK | 2023-01-30 | |
106,59 | SEK | 2021-08-23 | |
106,56 | SEK | 2021-08-25 | |
106,55 | SEK | 2021-08-06 | |
106,20 | SEK | 2021-08-10 | |
106,01 | SEK | 2021-08-19 | |
105,91 | SEK | 2021-08-24 | |
105,90 | SEK | 2022-01-03 | |
105,68 | SEK | 2022-01-04 | |
105,59 | SEK | 2021-08-26 | |
105,58 | SEK | 2021-08-11 | |
105,58 | SEK | 2021-08-05 | |
105,52 | SEK | 2021-08-04 | |
105,50 | SEK | 2021-08-03 | |
105,35 | SEK | 2021-08-27 | |
105,26 | SEK | 2021-08-18 | |
105,20 | SEK | 2021-07-23 | |
105,15 | SEK | 2021-08-16 | |
105,11 | SEK | 2021-08-17 | |
105,08 | SEK | 2021-12-28 | |
105,01 | SEK | 2023-01-23 | |
105,00 | SEK | 2021-12-30 | |
104,99 | SEK | 2021-12-27 | |
104,94 | SEK | 2021-08-12 | |
104,89 | SEK | 2021-12-29 | |
104,87 | SEK | 2021-07-30 | |
104,86 | SEK | 2021-12-31 | |
104,81 | SEK | 2021-08-13 | |
104,76 | SEK | 2021-08-31 | |
104,75 | SEK | 2021-07-28 | |
104,61 | SEK | 2021-08-30 | |
104,59 | SEK | 2021-09-01 | |
104,56 | SEK | 2023-01-12 | |
104,51 | SEK | 2021-07-26 | |
104,49 | SEK | 2021-12-15 | |
104,49 | SEK | 2023-01-25 | |
104,45 | SEK | 2023-01-24 | |
104,44 | SEK | 2021-08-02 | |
104,43 | SEK | 2021-07-27 | |
104,33 | SEK | 2021-07-13 | |
104,26 | SEK | 2021-07-29 | |
104,25 | SEK | 2021-07-20 | |
104,20 | SEK | 2021-07-14 | |
104,16 | SEK | 2021-07-21 | |
104,10 | SEK | 2021-09-07 | |
104,01 | SEK | 2022-01-06 | |
103,97 | SEK | 2023-01-13 | |
103,95 | SEK | 2021-07-15 | |
103,93 | SEK | 2021-09-03 | |
103,90 | SEK | 2021-12-23 | |
103,89 | SEK | 2021-12-13 | |
103,81 | SEK | 2021-09-08 | |
103,76 | SEK | 2022-01-05 | |
103,76 | SEK | 2021-09-02 | |
103,74 | SEK | 2023-01-17 | |
103,69 | SEK | 2022-02-02 | |
103,66 | SEK | 2023-01-11 | |
103,65 | SEK | 2021-12-07 | |
103,60 | SEK | 2023-01-20 | |
103,56 | SEK | 2021-07-16 | |
103,55 | SEK | 2022-01-11 | |
103,54 | SEK | 2021-12-09 | |
103,52 | SEK | 2021-12-22 | |
103,51 | SEK | 2021-11-24 | |
103,48 | SEK | 2022-02-09 | |
103,47 | SEK | 2022-01-07 | |
103,47 | SEK | 2022-08-15 | |
103,46 | SEK | 2021-12-14 | |
103,45 | SEK | 2021-12-21 | |
103,39 | SEK | 2021-07-22 | |
103,33 | SEK | 2021-12-16 | |
103,28 | SEK | 2022-08-16 | |
103,25 | SEK | 2021-11-19 | |
103,24 | SEK | 2021-12-17 | |
103,21 | SEK | 2021-07-12 | |
103,12 | SEK | 2021-12-10 | |
103,07 | SEK | 2022-01-12 | |
103,04 | SEK | 2022-01-10 | |
103,02 | SEK | 2021-07-08 | |
102,97 | SEK | 2022-01-14 | |
102,91 | SEK | 2022-07-21 | |
102,91 | SEK | 2021-07-07 | |
102,89 | SEK | 2021-07-09 | |
102,88 | SEK | 2022-02-01 | |
102,87 | SEK | 2021-11-23 | |
102,87 | SEK | 2021-09-09 | |
102,84 | SEK | 2021-11-22 | |
102,77 | SEK | 2021-11-18 | |
102,75 | SEK | 2022-08-04 | |
102,75 | SEK | 2022-02-15 | |
102,71 | SEK | 2022-01-31 | |
102,64 | SEK | 2021-12-06 | |
102,54 | SEK | 2022-01-18 | |
102,48 | SEK | 2022-08-05 | |
102,48 | SEK | 2021-07-06 | |
102,46 | SEK | 2021-07-19 | |
102,45 | SEK | 2022-08-18 | |
102,44 | SEK | 2021-12-08 | |
102,35 | SEK | 2021-11-29 | |
102,34 | SEK | 2023-01-19 | |
102,32 | SEK | 2021-11-16 | |
102,31 | SEK | 2022-08-17 | |
102,26 | SEK | 2021-12-20 | |
102,25 | SEK | 2021-11-26 | |
102,21 | SEK | 2022-08-12 | |
102,18 | SEK | 2021-11-12 | |
102,16 | SEK | 2023-01-10 | |
102,14 | SEK | 2022-02-08 | |
102,07 | SEK | 2022-02-10 | |
102,06 | SEK | 2021-09-13 | |
102,05 | SEK | 2021-09-16 | |
102,05 | SEK | 2021-09-10 | |
102,01 | SEK | 2023-01-18 | |
102,00 | SEK | 2022-02-16 | |
101,98 | SEK | 2021-07-02 | |
101,96 | SEK | 2022-01-13 | |
101,96 | SEK | 2022-06-07 | |
101,94 | SEK | 2021-11-15 | |
101,88 | SEK | 2022-06-02 | |
101,86 | SEK | 2022-08-03 | |
101,85 | SEK | 2022-01-19 | |
101,83 | SEK | 2021-11-17 | |
101,71 | SEK | 2023-01-06 | |
101,70 | SEK | 2021-12-03 | |
101,69 | SEK | 2022-08-19 | |
101,60 | SEK | 2021-09-14 | |
101,55 | SEK | 2021-12-02 | |
101,53 | SEK | 2021-09-17 | |
101,53 | SEK | 2023-01-09 | |
101,48 | SEK | 2022-01-28 | |
101,43 | SEK | 2022-01-20 | |
101,42 | SEK | 2022-08-08 | |
101,40 | SEK | 2022-02-04 | |
101,31 | SEK | 2022-02-07 | |
101,31 | SEK | 2022-02-03 | |
101,29 | SEK | 2022-12-13 | |
101,27 | SEK | 2021-07-01 | |
101,24 | SEK | 2022-01-24 | |
101,23 | SEK | 2022-05-27 | |
101,17 | SEK | 2021-09-15 | |
101,16 | SEK | 2021-11-30 | |
101,16 | SEK | 2022-01-21 | |
101,15 | SEK | 2022-06-08 | |
101,09 | SEK | 2022-02-14 | |
101,08 | SEK | 2022-02-11 | |
101,04 | SEK | 2021-12-01 | |
101,02 | SEK | 2021-06-30 | |
100,99 | SEK | 2022-12-14 | |
100,94 | SEK | 2022-07-20 | |
100,91 | SEK | 2021-06-29 | |
100,89 | SEK | 2022-12-12 | |
100,88 | SEK | 2021-09-24 | |
100,79 | SEK | 2022-06-03 | |
100,71 | SEK | 2023-01-05 | |
100,67 | SEK | 2021-09-27 | |
100,65 | SEK | 2022-08-10 | |
100,62 | SEK | 2022-02-17 | |
100,59 | SEK | 2021-11-11 | |
100,38 | SEK | 2022-08-11 | |
100,37 | SEK | 2021-06-28 | |
100,26 | SEK | 2022-05-04 | |
100,22 | SEK | 2022-02-18 | |
100,21 | SEK | 2021-09-23 | |
100,17 | SEK | 2021-06-22 | |
100,14 | SEK | 2022-08-09 | |
100,13 | SEK | 2022-07-29 | |
100,12 | SEK | 2021-09-20 | |
100,11 | SEK | 2022-07-08 | |
100,09 | SEK | 2023-01-04 | |
100,08 | SEK | 2022-07-22 | |
100,07 | SEK | 2022-08-02 | |
100,01 | SEK | 2022-06-01 | |
100,00 | SEK | 2022-06-09 | |
100,00 | SEK | 2022-12-09 | |
99,93 | SEK | 2021-11-05 | |
99,90 | SEK | 2021-06-18 | |
99,85 | SEK | 2022-07-28 | |
99,85 | SEK | 2022-05-31 | |
99,84 | SEK | 2022-07-07 | |
99,84 | SEK | 2022-05-23 | |
99,82 | SEK | 2022-06-24 | |
99,81 | SEK | 2021-09-22 | |
99,78 | SEK | 2021-06-24 | |
99,72 | SEK | 2022-01-25 | |
99,69 | SEK | 2022-05-16 | |
99,67 | SEK | 2021-09-21 | |
99,62 | SEK | 2022-05-13 | |
99,61 | SEK | 2022-01-27 | |
99,60 | SEK | 2021-09-29 | |
99,58 | SEK | 2021-11-10 | |
99,53 | SEK | 2021-06-21 | |
99,52 | SEK | 2022-01-26 | |
99,48 | SEK | 2022-07-27 | |
99,39 | SEK | 2021-11-09 | |
99,38 | SEK | 2021-06-25 | |
99,33 | SEK | 2021-06-17 | |
99,30 | SEK | 2021-11-08 | |
99,29 | SEK | 2022-08-01 | |
99,25 | SEK | 2022-07-11 | |
99,21 | SEK | 2023-01-03 | |
99,21 | SEK | 2022-08-22 | |
99,20 | SEK | 2021-09-28 | |
99,19 | SEK | 2022-05-20 | |
99,03 | SEK | 2022-06-27 | |
99,00 | SEK | 2021-09-30 | |
98,98 | SEK | 2022-03-29 | |
98,95 | SEK | 2022-11-15 | |
98,93 | SEK | 2021-11-04 | |
98,92 | SEK | 2022-05-18 | |
98,92 | SEK | 2021-06-15 | |
98,91 | SEK | 2022-07-19 | |
98,88 | SEK | 2021-06-11 | |
98,87 | SEK | 2022-07-25 | |
98,81 | SEK | 2021-06-23 | |
98,73 | SEK | 2021-06-16 | |
98,73 | SEK | 2022-02-24 | |
98,68 | SEK | 2022-12-15 | |
98,66 | SEK | 2021-06-14 | |
98,64 | SEK | 2022-09-12 | |
98,59 | SEK | 2022-07-12 | |
98,58 | SEK | 2021-10-01 | |
98,51 | SEK | 2022-02-25 | |
98,49 | SEK | 2021-04-09 | |
98,44 | SEK | 2022-12-21 | |
98,38 | SEK | 2022-09-09 | |
98,36 | SEK | 2022-12-02 | |
98,36 | SEK | 2022-04-04 | |
98,36 | SEK | 2022-07-15 | |
98,34 | SEK | 2022-08-25 | |
98,34 | SEK | 2022-11-30 | |
98,33 | SEK | 2022-05-25 | |
98,33 | SEK | 2022-12-16 | |
98,33 | SEK | 2022-05-05 | |
98,33 | SEK | 2021-11-03 | |
98,30 | SEK | 2022-11-18 | |
98,29 | SEK | 2022-05-19 | |
98,27 | SEK | 2022-05-03 | |
98,25 | SEK | 2022-12-23 | |
98,24 | SEK | 2022-12-29 | |
98,22 | SEK | 2022-11-21 | |
98,22 | SEK | 2022-04-28 | |
98,21 | SEK | 2021-04-08 | |
98,18 | SEK | 2022-07-06 | |
98,15 | SEK | 2021-06-04 | |
98,14 | SEK | 2022-11-17 | |
98,12 | SEK | 2022-06-15 | |
98,08 | SEK | 2022-05-02 | |
98,08 | SEK | 2022-02-22 | |
98,06 | SEK | 2021-06-07 | |
98,02 | SEK | 2021-06-10 | |
97,99 | SEK | 2021-04-13 | |
97,93 | SEK | 2022-11-14 | |
97,88 | SEK | 2022-11-22 | |
97,86 | SEK | 2021-04-12 | |
97,86 | SEK | 2022-07-18 | |
97,83 | SEK | 2021-06-03 | |
97,77 | SEK | 2022-10-06 | |
97,77 | SEK | 2022-11-16 | |
97,75 | SEK | 2021-05-28 | |
97,74 | SEK | 2022-04-01 | |
97,70 | SEK | 2021-06-08 | |
97,63 | SEK | 2022-12-01 | |
97,62 | SEK | 2022-03-31 | |
97,60 | SEK | 2022-11-11 | |
97,57 | SEK | 2022-05-12 | |
97,56 | SEK | 2021-05-26 | |
97,55 | SEK | 2022-06-23 | |
97,52 | SEK | 2022-11-23 | |
97,51 | SEK | 2021-06-09 | |
97,49 | SEK | 2022-12-20 | |
97,48 | SEK | 2022-08-23 | |
97,47 | SEK | 2021-04-16 | |
97,47 | SEK | 2021-05-27 | |
97,47 | SEK | 2022-06-10 | |
97,46 | SEK | 2022-02-28 | |
97,46 | SEK | 2022-07-14 | |
97,46 | SEK | 2022-07-13 | |
97,45 | SEK | 2022-12-05 | |
97,44 | SEK | 2022-12-31 | |
97,44 | SEK | 2022-03-28 | |
97,43 | SEK | 2022-12-30 | |
97,43 | SEK | 2022-03-02 | |
97,42 | SEK | 2021-10-07 | |
97,42 | SEK | 2021-04-06 | |
97,41 | SEK | 2021-06-02 | |
97,41 | SEK | 2022-07-26 | |
97,38 | SEK | 2022-09-08 | |
97,36 | SEK | 2022-04-05 | |
97,35 | SEK | 2022-10-05 | |
97,34 | SEK | 2022-12-22 | |
97,33 | SEK | 2021-11-02 | |
97,33 | SEK | 2022-07-05 | |
97,32 | SEK | 2022-03-22 | |
97,31 | SEK | 2022-05-24 | |
97,26 | SEK | 2022-12-19 | |
97,23 | SEK | 2022-10-04 | |
97,21 | SEK | 2022-11-10 | |
97,17 | SEK | 2022-03-30 | |
97,16 | SEK | 2021-05-21 | |
97,15 | SEK | 2021-05-25 | |
97,15 | SEK | 2022-12-27 | |
97,14 | SEK | 2021-04-07 | |
97,10 | SEK | 2021-06-01 | |
97,06 | SEK | 2021-04-15 | |
97,04 | SEK | 2022-03-18 | |
97,04 | SEK | 2022-08-24 | |
96,99 | SEK | 2022-11-25 | |
96,99 | SEK | 2022-10-25 | |
96,87 | SEK | 2021-05-07 | |
96,85 | SEK | 2021-10-18 | |
96,82 | SEK | 2021-10-06 | |
96,81 | SEK | 2021-10-08 | |
96,80 | SEK | 2022-06-28 | |
96,79 | SEK | 2021-10-05 | |
96,77 | SEK | 2022-09-01 | |
96,72 | SEK | 2021-05-06 | |
96,72 | SEK | 2021-10-14 | |
96,70 | SEK | 2021-10-04 | |
96,68 | SEK | 2022-09-13 | |
96,65 | SEK | 2022-03-16 | |
96,63 | SEK | 2022-06-29 | |
96,63 | SEK | 2022-08-31 | |
96,60 | SEK | 2021-10-11 | |
96,59 | SEK | 2022-05-06 | |
96,58 | SEK | 2021-10-20 | |
96,57 | SEK | 2021-04-27 | |
96,57 | SEK | 2021-04-21 | |
96,55 | SEK | 2022-05-10 | |
96,55 | SEK | 2021-10-15 | |
96,52 | SEK | 2021-04-19 | |
96,51 | SEK | 2021-04-26 | |
96,50 | SEK | 2022-09-14 | |
96,50 | SEK | 2022-02-23 | |
96,47 | SEK | 2022-11-28 | |
96,47 | SEK | 2022-12-06 | |
96,46 | SEK | 2021-04-29 | |
96,44 | SEK | 2021-05-05 | |
96,43 | SEK | 2021-04-14 | |
96,42 | SEK | 2021-04-23 | |
96,39 | SEK | 2022-06-22 | |
96,36 | SEK | 2022-06-17 | |
96,36 | SEK | 2022-03-17 | |
96,34 | SEK | 2022-09-07 | |
96,26 | SEK | 2022-12-08 | |
96,25 | SEK | 2021-10-19 | |
96,25 | SEK | 2021-05-03 | |
96,24 | SEK | 2021-05-20 | |
96,22 | SEK | 2021-10-21 | |
96,22 | SEK | 2022-05-11 | |
96,19 | SEK | 2022-03-03 | |
96,17 | SEK | 2021-04-30 | |
96,11 | SEK | 2021-10-29 | |
96,11 | SEK | 2022-03-21 | |
96,10 | SEK | 2022-06-14 | |
96,09 | SEK | 2022-12-28 | |
96,06 | SEK | 2021-11-01 | |
96,03 | SEK | 2022-04-29 | |
96,01 | SEK | 2021-04-22 | |
95,98 | SEK | 2022-07-01 | |
95,96 | SEK | 2022-03-24 | |
95,94 | SEK | 2021-10-13 | |
95,94 | SEK | 2022-03-25 | |
95,89 | SEK | 2022-09-02 | |
95,86 | SEK | 2022-12-07 | |
95,83 | SEK | 2022-03-01 | |
95,83 | SEK | 2022-08-26 | |
95,77 | SEK | 2022-06-21 | |
95,74 | SEK | 2022-09-15 | |
95,74 | SEK | 2021-04-20 | |
95,73 | SEK | 2021-04-28 | |
95,72 | SEK | 2021-05-10 | |
95,71 | SEK | 2022-06-13 | |
95,71 | SEK | 2022-04-06 | |
95,70 | SEK | 2022-11-29 | |
95,69 | SEK | 2021-10-22 | |
95,69 | SEK | 2022-05-09 | |
95,68 | SEK | 2022-04-07 | |
95,63 | SEK | 2021-10-26 | |
95,61 | SEK | 2021-10-25 | |
95,56 | SEK | 2021-10-12 | |
95,50 | SEK | 2021-10-27 | |
95,47 | SEK | 2022-08-30 | |
95,44 | SEK | 2022-10-18 | |
95,43 | SEK | 2022-03-23 | |
95,40 | SEK | 2022-10-24 | |
95,39 | SEK | 2022-08-29 | |
95,35 | SEK | 2022-09-19 | |
95,35 | SEK | 2021-05-14 | |
95,32 | SEK | 2022-10-07 | |
95,31 | SEK | 2021-05-04 | |
95,23 | SEK | 2022-06-16 | |
95,10 | SEK | 2022-10-21 | |
95,07 | SEK | 2022-09-28 | |
95,05 | SEK | 2022-06-30 | |
94,98 | SEK | 2022-10-28 | |
94,98 | SEK | 2022-10-03 | |
94,95 | SEK | 2021-10-28 | |
94,93 | SEK | 2022-09-06 | |
94,88 | SEK | 2022-09-16 | |
94,88 | SEK | 2022-10-19 | |
94,85 | SEK | 2021-05-19 | |
94,73 | SEK | 2021-05-11 | |
94,70 | SEK | 2022-10-31 | |
94,68 | SEK | 2022-04-27 | |
94,67 | SEK | 2022-04-25 | |
94,59 | SEK | 2021-03-26 | |
94,58 | SEK | 2022-09-20 | |
94,55 | SEK | 2022-09-30 | |
94,55 | SEK | 2022-04-08 | |
94,54 | SEK | 2022-10-26 | |
94,52 | SEK | 2022-03-15 | |
94,47 | SEK | 2021-03-17 | |
94,44 | SEK | 2021-05-18 | |
94,43 | SEK | 2022-10-20 | |
94,39 | SEK | 2022-10-13 | |
94,39 | SEK | 2021-03-31 | |
94,36 | SEK | 2022-11-01 | |
94,32 | SEK | 2022-03-04 | |
94,21 | SEK | 2022-10-10 | |
94,20 | SEK | 2022-04-13 | |
94,20 | SEK | 2021-03-29 | |
94,20 | SEK | 2022-10-17 | |
94,11 | SEK | 2022-03-09 | |
93,98 | SEK | 2021-03-19 | |
93,96 | SEK | 2021-03-16 | |
93,81 | SEK | 2021-03-22 | |
93,80 | SEK | 2021-03-23 | |
93,78 | SEK | 2021-03-30 | |
93,77 | SEK | 2021-03-25 | |
93,75 | SEK | 2022-04-19 | |
93,70 | SEK | 2022-11-08 | |
93,69 | SEK | 2021-05-12 | |
93,67 | SEK | 2022-04-11 | |
93,56 | SEK | 2022-03-10 | |
93,53 | SEK | 2022-11-09 | |
93,52 | SEK | 2022-04-20 | |
93,44 | SEK | 2022-04-26 | |
93,40 | SEK | 2022-09-27 | |
93,39 | SEK | 2022-10-11 | |
93,26 | SEK | 2022-09-21 | |
93,24 | SEK | 2022-10-12 | |
93,23 | SEK | 2021-03-15 | |
93,23 | SEK | 2022-04-21 | |
93,09 | SEK | 2022-09-29 | |
93,06 | SEK | 2022-03-14 | |
93,02 | SEK | 2022-11-07 | |
93,00 | SEK | 2021-03-18 | |
92,97 | SEK | 2022-09-26 | |
92,93 | SEK | 2022-09-22 | |
92,88 | SEK | 2022-10-14 | |
92,88 | SEK | 2022-10-27 | |
92,81 | SEK | 2022-09-23 | |
92,77 | SEK | 2022-11-02 | |
92,76 | SEK | 2021-03-24 | |
92,72 | SEK | 2022-04-12 | |
92,55 | SEK | 2022-11-03 | |
92,54 | SEK | 2021-03-11 | |
92,43 | SEK | 2022-03-11 | |
92,37 | SEK | 2022-04-22 | |
92,27 | SEK | 2021-03-12 | |
92,08 | SEK | 2021-02-17 | |
91,93 | SEK | 2021-02-12 | |
91,91 | SEK | 2021-03-01 | |
91,91 | SEK | 2022-03-07 | |
91,79 | SEK | 2022-11-04 | |
91,56 | SEK | 2021-02-11 | |
91,54 | SEK | 2021-02-16 | |
91,53 | SEK | 2021-02-04 | |
91,26 | SEK | 2021-02-18 | |
91,16 | SEK | 2021-03-10 | |
91,10 | SEK | 2021-02-08 | |
91,03 | SEK | 2021-03-09 | |
90,95 | SEK | 2021-02-19 | |
90,91 | SEK | 2021-02-05 | |
90,84 | SEK | 2021-02-09 | |
90,81 | SEK | 2021-02-22 | |
90,80 | SEK | 2021-02-26 | |
90,67 | SEK | 2021-02-03 | |
90,65 | SEK | 2021-03-02 | |
90,57 | SEK | 2022-03-08 | |
90,57 | SEK | 2021-02-10 | |
90,38 | SEK | 2021-02-23 | |
90,25 | SEK | 2021-03-05 | |
90,21 | SEK | 2021-02-24 | |
89,79 | SEK | 2021-03-03 | |
89,78 | SEK | 2021-02-02 | |
89,73 | SEK | 2021-03-08 | |
89,08 | SEK | 2021-02-25 | |
88,93 | SEK | 2021-02-01 | |
88,54 | SEK | 2021-01-27 | |
88,49 | SEK | 2021-03-04 | |
88,43 | SEK | 2021-01-26 | |
88,28 | SEK | 2021-01-28 | |
88,27 | SEK | 2021-01-25 | |
87,50 | SEK | 2021-01-20 | |
87,34 | SEK | 2021-01-22 | |
87,06 | SEK | 2021-01-21 | |
86,93 | SEK | 2021-01-29 | |
86,89 | SEK | 2021-01-19 | |
86,69 | SEK | 2021-01-11 | |
86,45 | SEK | 2021-01-12 | |
86,41 | SEK | 2021-01-07 | |
86,32 | SEK | 2020-12-28 | |
86,31 | SEK | 2021-01-14 | |
86,23 | SEK | 2021-01-15 | |
86,19 | SEK | 2021-01-13 | |
86,13 | SEK | 2021-01-08 | |
85,96 | SEK | 2021-01-05 | |
85,86 | SEK | 2020-12-29 | |
85,74 | SEK | 2020-12-31 | |
85,63 | SEK | 2021-01-04 | |
85,63 | SEK | 2020-12-09 | |
85,41 | SEK | 2020-12-08 | |
85,40 | SEK | 2020-12-04 | |
85,38 | SEK | 2020-12-16 | |
85,32 | SEK | 2021-01-06 | |
85,27 | SEK | 2020-12-30 | |
85,23 | SEK | 2020-12-18 | |
85,16 | SEK | 2020-12-15 | |
85,14 | SEK | 2020-12-23 | |
85,08 | SEK | 2020-12-22 | |
84,93 | SEK | 2020-12-07 | |
84,92 | SEK | 2020-12-17 | |
84,90 | SEK | 2020-12-10 | |
84,85 | SEK | 2020-12-11 | |
84,70 | SEK | 2020-12-21 | |
84,68 | SEK | 2020-12-02 | |
84,54 | SEK | 2020-12-01 | |
84,47 | SEK | 2020-12-14 | |
84,12 | SEK | 2020-12-03 | |
83,93 | SEK | 2020-11-27 | |
83,67 | SEK | 2020-11-30 | |
83,58 | SEK | 2020-11-16 | |
83,48 | SEK | 2020-11-24 | |
83,29 | SEK | 2020-11-13 | |
83,24 | SEK | 2020-11-17 | |
83,03 | SEK | 2020-11-25 | |
82,87 | SEK | 2020-11-23 | |
82,59 | SEK | 2020-11-19 | |
82,44 | SEK | 2020-11-20 | |
82,41 | SEK | 2020-10-15 | |
82,34 | SEK | 2020-11-18 | |
82,11 | SEK | 2020-10-16 | |
82,08 | SEK | 2020-11-06 | |
82,08 | SEK | 2020-10-13 | |
82,03 | SEK | 2020-10-23 | |
81,75 | SEK | 2020-11-12 | |
81,65 | SEK | 2020-10-14 | |
81,63 | SEK | 2020-11-05 | |
81,40 | SEK | 2020-11-11 | |
81,40 | SEK | 2020-10-19 | |
81,36 | SEK | 2020-10-20 | |
81,31 | SEK | 2020-10-12 | |
81,13 | SEK | 2020-10-22 | |
81,11 | SEK | 2020-11-04 | |
80,94 | SEK | 2020-11-09 | |
80,88 | SEK | 2020-10-21 | |
80,54 | SEK | 2020-10-08 | |
80,36 | SEK | 2020-10-29 | |
80,33 | SEK | 2020-11-10 | |
80,30 | SEK | 2020-10-09 | |
80,29 | SEK | 2020-11-02 | |
80,14 | SEK | 2020-09-28 | |
79,75 | SEK | 2020-10-07 | |
79,72 | SEK | 2020-09-29 | |
79,68 | SEK | 2020-10-30 | |
79,65 | SEK | 2020-11-03 | |
79,58 | SEK | 2020-09-25 | |
79,47 | SEK | 2020-08-26 | |
79,38 | SEK | 2020-10-26 | |
79,31 | SEK | 2020-09-24 | |
79,14 | SEK | 2020-09-02 | |
79,12 | SEK | 2020-07-20 | |
79,11 | SEK | 2020-09-30 | |
79,07 | SEK | 2020-10-01 | |
79,05 | SEK | 2020-10-06 | |
79,04 | SEK | 2020-08-27 | |
78,98 | SEK | 2020-08-25 | |
78,86 | SEK | 2020-10-05 | |
78,86 | SEK | 2020-08-24 | |
78,84 | SEK | 2020-09-15 | |
78,72 | SEK | 2020-09-22 | |
78,68 | SEK | 2020-09-16 | |
78,63 | SEK | 2020-09-23 | |
78,58 | SEK | 2020-08-07 | |
78,55 | SEK | 2020-08-28 | |
78,48 | SEK | 2020-09-17 | |
78,47 | SEK | 2020-07-17 | |
78,46 | SEK | 2020-08-04 | |
78,45 | SEK | 2020-10-27 | |
78,42 | SEK | 2020-07-22 | |
78,38 | SEK | 2020-07-21 | |
78,38 | SEK | 2020-07-23 | |
78,30 | SEK | 2020-10-02 | |
78,24 | SEK | 2020-09-03 | |
78,18 | SEK | 2020-08-10 | |
78,17 | SEK | 2020-08-21 | |
78,13 | SEK | 2020-09-21 | |
78,09 | SEK | 2020-08-12 | |
78,08 | SEK | 2020-08-03 | |
78,08 | SEK | 2020-07-15 | |
78,05 | SEK | 2020-07-14 | |
78,04 | SEK | 2020-09-14 | |
78,00 | SEK | 2020-09-18 | |
77,93 | SEK | 2020-09-09 | |
77,88 | SEK | 2020-07-06 | |
77,88 | SEK | 2020-08-11 | |
77,78 | SEK | 2020-08-20 | |
77,70 | SEK | 2020-07-10 | |
77,59 | SEK | 2020-09-11 | |
77,58 | SEK | 2020-07-13 | |
77,58 | SEK | 2020-08-06 | |
77,55 | SEK | 2020-08-13 | |
77,53 | SEK | 2020-08-05 | |
77,52 | SEK | 2020-07-16 | |
77,50 | SEK | 2020-02-19 | |
77,49 | SEK | 2020-08-19 | |
77,46 | SEK | 2020-08-14 | |
77,46 | SEK | 2020-06-30 | |
77,45 | SEK | 2020-10-28 | |
77,45 | SEK | 2020-09-04 | |
77,44 | SEK | 2020-07-07 | |
77,42 | SEK | 2020-07-02 | |
77,40 | SEK | 2020-02-18 | |
77,38 | SEK | 2020-08-17 | |
77,35 | SEK | 2020-07-09 | |
77,35 | SEK | 2020-06-22 | |
77,35 | SEK | 2020-02-20 | |
77,34 | SEK | 2020-08-18 | |
77,31 | SEK | 2020-09-10 | |
77,25 | SEK | 2020-06-25 | |
77,25 | SEK | 2020-09-01 | |
77,16 | SEK | 2020-07-29 | |
77,10 | SEK | 2020-07-08 | |
77,09 | SEK | 2020-07-27 | |
77,08 | SEK | 2020-09-08 | |
77,05 | SEK | 2020-06-29 | |
77,02 | SEK | 2020-07-24 | |
77,00 | SEK | 2020-06-23 | |
76,96 | SEK | 2020-06-19 | |
76,91 | SEK | 2020-08-31 | |
76,87 | SEK | 2020-07-30 | |
76,83 | SEK | 2020-02-14 | |
76,82 | SEK | 2020-06-16 | |
76,77 | SEK | 2020-07-31 | |
76,73 | SEK | 2020-06-08 | |
76,67 | SEK | 2020-07-28 | |
76,66 | SEK | 2020-06-26 | |
76,61 | SEK | 2020-02-13 | |
76,58 | SEK | 2020-06-05 | |
76,57 | SEK | 2020-07-01 | |
76,57 | SEK | 2020-06-10 | |
76,43 | SEK | 2020-02-12 | |
76,41 | SEK | 2020-02-21 | |
76,35 | SEK | 2020-06-17 | |
76,34 | SEK | 2020-06-03 | |
76,19 | SEK | 2020-06-24 | |
76,13 | SEK | 2020-06-18 | |
76,12 | SEK | 2020-02-11 | |
76,09 | SEK | 2020-06-09 | |
75,79 | SEK | 2020-02-10 | |
75,74 | SEK | 2020-05-27 | |
75,67 | SEK | 2020-02-07 | |
75,53 | SEK | 2020-06-12 | |
75,47 | SEK | 2020-04-29 | |
75,40 | SEK | 2020-06-04 | |
75,38 | SEK | 2020-06-02 | |
75,29 | SEK | 2020-06-15 | |
75,29 | SEK | 2020-02-06 | |
75,11 | SEK | 2020-05-28 | |
75,09 | SEK | 2020-05-29 | |
74,90 | SEK | 2020-05-08 | |
74,87 | SEK | 2020-05-26 | |
74,77 | SEK | 2020-05-11 | |
74,67 | SEK | 2020-05-22 | |
74,44 | SEK | 2020-06-11 | |
74,41 | SEK | 2020-02-05 | |
74,32 | SEK | 2020-04-27 | |
74,30 | SEK | 2020-02-24 | |
74,27 | SEK | 2020-05-18 | |
74,25 | SEK | 2020-05-07 | |
74,22 | SEK | 2020-05-20 | |
74,18 | SEK | 2020-02-04 | |
74,13 | SEK | 2020-04-30 | |
74,08 | SEK | 2020-05-12 | |
73,94 | SEK | 2020-04-22 | |
73,79 | SEK | 2020-04-24 | |
73,67 | SEK | 2020-02-03 | |
73,66 | SEK | 2020-01-29 | |
73,46 | SEK | 2020-01-28 | |
73,45 | SEK | 2020-01-23 | |
73,43 | SEK | 2020-05-06 | |
73,39 | SEK | 2020-05-05 | |
73,30 | SEK | 2020-04-28 | |
73,29 | SEK | 2020-02-25 | |
73,27 | SEK | 2020-01-22 | |
73,25 | SEK | 2020-01-30 | |
73,24 | SEK | 2020-05-19 | |
73,21 | SEK | 2020-01-24 | |
73,16 | SEK | 2020-05-15 | |
73,09 | SEK | 2020-05-04 | |
73,03 | SEK | 2020-01-21 | |
72,96 | SEK | 2020-02-26 | |
72,74 | SEK | 2020-04-23 | |
72,72 | SEK | 2020-01-17 | |
72,66 | SEK | 2020-01-27 | |
72,66 | SEK | 2020-05-14 | |
72,57 | SEK | 2020-04-14 | |
72,45 | SEK | 2020-05-13 | |
72,45 | SEK | 2020-04-17 | |
72,44 | SEK | 2020-01-16 | |
72,38 | SEK | 2020-01-31 | |
72,18 | SEK | 2020-04-20 | |
72,08 | SEK | 2020-01-13 | |
71,99 | SEK | 2020-04-16 | |
71,80 | SEK | 2020-04-15 | |
71,65 | SEK | 2020-01-14 | |
71,64 | SEK | 2020-01-15 | |
71,50 | SEK | 2020-01-10 | |
71,44 | SEK | 2020-01-09 | |
70,98 | SEK | 2019-11-05 | |
70,78 | SEK | 2019-11-27 | |
70,73 | SEK | 2020-03-02 | |
70,71 | SEK | 2019-11-29 | |
70,66 | SEK | 2019-11-06 | |
70,65 | SEK | 2020-01-08 | |
70,62 | SEK | 2019-12-12 | |
70,59 | SEK | 2020-04-21 | |
70,59 | SEK | 2019-12-18 | |
70,57 | SEK | 2019-12-17 | |
70,54 | SEK | 2020-02-27 | |
70,54 | SEK | 2019-12-11 | |
70,52 | SEK | 2019-12-10 | |
70,52 | SEK | 2019-11-04 | |
70,49 | SEK | 2019-12-16 | |
70,45 | SEK | 2019-11-25 | |
70,44 | SEK | 2019-12-19 | |
70,41 | SEK | 2020-01-07 | |
70,40 | SEK | 2019-11-26 | |
70,35 | SEK | 2020-03-04 | |
70,34 | SEK | 2019-12-20 | |
70,28 | SEK | 2019-12-06 | |
70,24 | SEK | 2019-12-23 | |
70,17 | SEK | 2019-12-09 | |
70,15 | SEK | 2019-12-13 | |
70,08 | SEK | 2020-04-08 | |
70,04 | SEK | 2019-11-01 | |
70,03 | SEK | 2020-02-28 | |
70,02 | SEK | 2019-10-28 | |
70,01 | SEK | 2019-11-13 | |
69,99 | SEK | 2019-10-29 | |
69,98 | SEK | 2019-11-08 | |
69,98 | SEK | 2019-12-04 | |
69,95 | SEK | 2020-01-02 | |
69,91 | SEK | 2019-12-05 | |
69,86 | SEK | 2019-10-30 | |
69,84 | SEK | 2019-10-31 | |
69,84 | SEK | 2019-11-19 | |
69,81 | SEK | 2020-03-30 | |
69,79 | SEK | 2019-11-12 | |
69,78 | SEK | 2019-12-03 | |
69,78 | SEK | 2019-11-22 | |
69,74 | SEK | 2020-04-06 | |
69,72 | SEK | 2019-11-07 | |
69,72 | SEK | 2019-12-02 | |
69,69 | SEK | 2020-01-03 | |
69,69 | SEK | 2019-11-18 | |
69,66 | SEK | 2020-01-06 | |
69,61 | SEK | 2019-11-14 | |
69,59 | SEK | 2019-11-20 | |
69,59 | SEK | 2019-11-11 | |
69,59 | SEK | 2019-12-27 | |
69,42 | SEK | 2019-11-21 | |
69,35 | SEK | 2019-11-15 | |
69,35 | SEK | 2019-10-23 | |
69,26 | SEK | 2019-10-25 | |
69,26 | SEK | 2019-10-17 | |
69,23 | SEK | 2020-03-24 | |
69,10 | SEK | 2020-03-31 | |
69,10 | SEK | 2020-03-05 | |
69,04 | SEK | 2020-04-07 | |
69,02 | SEK | 2019-12-31 | |
68,95 | SEK | 2019-10-21 | |
68,93 | SEK | 2019-10-22 | |
68,91 | SEK | 2019-10-18 | |
68,89 | SEK | 2019-10-24 | |
68,88 | SEK | 2019-12-30 | |
68,87 | SEK | 2020-03-20 | |
68,86 | SEK | 2019-10-16 | |
68,70 | SEK | 2020-03-26 | |
68,67 | SEK | 2020-03-25 | |
68,55 | SEK | 2020-03-03 | |
68,42 | SEK | 2019-10-15 | |
67,85 | SEK | 2020-03-06 | |
67,58 | SEK | 2019-10-14 | |
67,49 | SEK | 2019-10-11 | |
67,39 | SEK | 2020-03-27 | |
67,22 | SEK | 2019-09-20 | |
67,15 | SEK | 2019-09-23 | |
66,96 | SEK | 2020-03-10 | |
66,92 | SEK | 2019-10-10 | |
66,84 | SEK | 2019-09-19 | |
66,79 | SEK | 2019-09-13 | |
66,74 | SEK | 2019-10-09 | |
66,72 | SEK | 2019-09-30 | |
66,70 | SEK | 2019-09-25 | |
66,69 | SEK | 2020-04-03 | |
66,67 | SEK | 2019-09-26 | |
66,64 | SEK | 2020-04-02 | |
66,56 | SEK | 2019-09-12 | |
66,55 | SEK | 2019-09-17 | |
66,53 | SEK | 2019-10-07 | |
66,37 | SEK | 2019-09-16 | |
66,35 | SEK | 2019-09-27 | |
66,33 | SEK | 2019-09-18 | |
66,29 | SEK | 2019-09-24 | |
66,28 | SEK | 2019-10-04 | |
66,28 | SEK | 2019-10-01 | |
66,17 | SEK | 2020-04-01 | |
66,10 | SEK | 2019-10-08 | |
66,10 | SEK | 2019-09-11 | |
65,93 | SEK | 2020-03-19 | |
65,85 | SEK | 2019-10-03 | |
65,69 | SEK | 2019-09-05 | |
65,61 | SEK | 2020-03-23 | |
65,57 | SEK | 2019-09-06 | |
65,56 | SEK | 2019-09-10 | |
65,41 | SEK | 2019-09-09 | |
65,41 | SEK | 2019-10-02 | |
65,16 | SEK | 2020-03-09 | |
65,11 | SEK | 2019-08-30 | |
64,89 | SEK | 2019-09-04 | |
64,83 | SEK | 2019-08-29 | |
64,80 | SEK | 2019-08-01 | |
64,71 | SEK | 2019-07-30 | |
64,65 | SEK | 2019-07-26 | |
64,63 | SEK | 2019-09-03 | |
64,52 | SEK | 2019-07-29 | |
64,49 | SEK | 2019-08-08 | |
64,42 | SEK | 2020-03-11 | |
64,41 | SEK | 2019-07-31 | |
64,16 | SEK | 2019-08-21 | |
64,06 | SEK | 2019-08-19 | |
63,97 | SEK | 2019-08-22 | |
63,96 | SEK | 2019-08-02 | |
63,95 | SEK | 2019-08-20 | |
63,78 | SEK | 2019-08-28 | |
63,70 | SEK | 2019-08-13 | |
63,59 | SEK | 2019-08-27 | |
63,56 | SEK | 2019-08-16 | |
63,48 | SEK | 2019-08-09 | |
63,41 | SEK | 2019-08-07 | |
63,23 | SEK | 2019-08-26 | |
63,15 | SEK | 2019-08-12 | |
63,12 | SEK | 2020-03-18 | |
63,02 | SEK | 2020-03-13 | |
62,96 | SEK | 2019-07-25 | |
62,91 | SEK | 2019-07-24 | |
62,78 | SEK | 2019-08-14 | |
62,77 | SEK | 2019-08-23 | |
62,72 | SEK | 2019-08-15 | |
62,68 | SEK | 2019-07-23 | |
62,51 | SEK | 2019-08-06 | |
62,48 | SEK | 2019-08-05 | |
61,76 | SEK | 2019-07-22 | |
61,42 | SEK | 2020-03-17 | |
60,86 | SEK | 2020-03-12 | |
58,58 | SEK | 2020-03-16 |