Namn | Kurs | Valuta | Datum |
---|---|---|---|
96,67 | SEK | 2023-03-22 | |
97,20 | SEK | 2023-03-23 | |
97,61 | SEK | 2023-03-20 | |
97,82 | SEK | 2023-03-21 | |
97,87 | SEK | 2023-03-17 | |
97,89 | SEK | 2023-03-01 | |
97,92 | SEK | 2023-02-27 | |
98,02 | SEK | 2023-02-28 | |
98,05 | SEK | 2023-03-14 | |
98,11 | SEK | 2023-03-13 | |
98,19 | SEK | 2023-03-10 | |
98,45 | SEK | 2023-01-24 | |
98,50 | SEK | 2023-01-09 | |
98,58 | SEK | 2023-03-15 | |
98,63 | SEK | 2023-03-28 | |
98,66 | SEK | 2023-02-24 | |
98,70 | SEK | 2023-03-02 | |
98,71 | SEK | 2023-02-21 | |
98,74 | SEK | 2023-03-16 | |
98,75 | SEK | 2023-01-25 | |
98,83 | SEK | 2023-03-24 | |
98,92 | SEK | 2023-02-22 | |
99,02 | SEK | 2023-03-27 | |
99,22 | SEK | 2023-01-23 | |
99,27 | SEK | 2023-01-10 | |
99,27 | SEK | 2023-01-19 | |
99,30 | SEK | 2023-01-27 | |
99,35 | SEK | 2023-01-26 | |
99,36 | SEK | 2023-01-30 | |
99,37 | SEK | 2023-02-23 | |
99,40 | SEK | 2023-02-02 | |
99,43 | SEK | 2023-03-29 | |
99,45 | SEK | 2023-01-20 | |
99,46 | SEK | 2023-01-18 | |
99,47 | SEK | 2023-03-09 | |
99,51 | SEK | 2023-03-30 | |
99,53 | SEK | 2023-03-06 | |
99,55 | SEK | 2023-03-03 | |
99,55 | SEK | 2023-02-16 | |
99,58 | SEK | 2023-02-09 | |
99,78 | SEK | 2023-01-11 | |
99,84 | SEK | 2023-02-01 | |
99,95 | SEK | 2023-01-12 | |
100,00 | SEK | 2023-03-08 | |
100,00 | SEK | 2022-12-31 | |
100,22 | SEK | 2023-04-04 | |
100,38 | SEK | 2023-01-04 | |
100,39 | SEK | 2023-02-14 | |
100,47 | SEK | 2023-01-17 | |
100,50 | SEK | 2023-02-17 | |
100,51 | SEK | 2023-01-13 | |
100,56 | SEK | 2023-02-15 | |
100,61 | SEK | 2023-01-31 | |
100,67 | SEK | 2023-03-31 | |
100,77 | SEK | 2023-03-07 | |
100,90 | SEK | 2023-02-13 | |
100,95 | SEK | 2023-02-10 | |
100,99 | SEK | 2023-01-03 | |
101,06 | SEK | 2023-01-05 | |
101,15 | SEK | 2023-02-03 | |
101,17 | SEK | 2023-04-03 | |
101,43 | SEK | 2023-02-08 | |
101,49 | SEK | 2023-02-06 | |
101,62 | SEK | 2023-02-07 | |
101,90 | SEK | 2023-11-28 | |
102,33 | SEK | 2023-07-13 | |
102,42 | SEK | 2023-04-05 | |
102,76 | SEK | 2023-11-15 | |
102,77 | SEK | 2023-11-29 | |
102,93 | SEK | 2023-04-27 | |
103,02 | SEK | 2023-04-26 | |
103,07 | SEK | 2023-04-12 | |
103,23 | SEK | 2023-11-20 | |
103,25 | SEK | 2023-11-16 | |
103,28 | SEK | 2023-11-17 | |
103,33 | SEK | 2023-04-28 | |
103,39 | SEK | 2023-04-06 | |
103,43 | SEK | 2023-11-14 | |
103,44 | SEK | 2023-11-21 | |
103,54 | SEK | 2023-07-12 | |
103,61 | SEK | 2023-10-27 | |
103,70 | SEK | 2023-07-14 | |
103,70 | SEK | 2023-04-11 | |
103,74 | SEK | 2023-05-02 | |
103,76 | SEK | 2023-11-27 | |
103,94 | SEK | 2023-11-22 | |
104,03 | SEK | 2023-04-13 | |
104,13 | SEK | 2023-05-04 | |
104,13 | SEK | 2023-10-30 | |
104,14 | SEK | 2023-04-14 | |
104,23 | SEK | 2023-04-20 | |
104,30 | SEK | 2023-05-05 | |
104,31 | SEK | 2023-11-10 | |
104,36 | SEK | 2023-05-08 | |
104,38 | SEK | 2023-05-09 | |
104,49 | SEK | 2023-07-17 | |
104,52 | SEK | 2023-07-18 | |
104,59 | SEK | 2023-11-09 | |
104,59 | SEK | 2023-04-18 | |
104,59 | SEK | 2023-11-24 | |
104,59 | SEK | 2023-05-10 | |
104,59 | SEK | 2023-11-13 | |
104,67 | SEK | 2023-04-25 | |
104,71 | SEK | 2023-12-20 | |
104,80 | SEK | 2023-12-01 | |
104,83 | SEK | 2023-04-24 | |
104,88 | SEK | 2023-12-07 | |
104,93 | SEK | 2023-04-17 | |
104,97 | SEK | 2023-05-03 | |
105,00 | SEK | 2023-04-19 | |
105,03 | SEK | 2023-10-23 | |
105,09 | SEK | 2023-12-21 | |
105,21 | SEK | 2023-10-31 | |
105,24 | SEK | 2023-12-04 | |
105,25 | SEK | 2023-04-21 | |
105,30 | SEK | 2023-12-22 | |
105,42 | SEK | 2023-07-19 | |
105,43 | SEK | 2023-11-30 | |
105,55 | SEK | 2023-12-08 | |
105,64 | SEK | 2023-12-06 | |
105,71 | SEK | 2023-12-05 | |
105,74 | SEK | 2023-05-16 | |
105,75 | SEK | 2023-12-18 | |
105,80 | SEK | 2023-10-20 | |
105,84 | SEK | 2023-12-11 | |
105,85 | SEK | 2023-05-11 | |
105,93 | SEK | 2023-10-19 | |
105,94 | SEK | 2023-12-19 | |
105,98 | SEK | 2023-10-26 | |
106,03 | SEK | 2023-11-03 | |
106,03 | SEK | 2023-07-11 | |
106,07 | SEK | 2023-05-17 | |
106,08 | SEK | 2023-08-04 | |
106,09 | SEK | 2023-11-08 | |
106,09 | SEK | 2023-12-12 | |
106,16 | SEK | 2023-05-15 | |
106,21 | SEK | 2023-08-07 | |
106,32 | SEK | 2023-05-12 | |
106,36 | SEK | 2023-11-01 | |
106,43 | SEK | 2023-12-15 | |
106,45 | SEK | 2023-07-26 | |
106,53 | SEK | 2023-10-25 | |
106,55 | SEK | 2023-11-06 | |
106,58 | SEK | 2023-07-25 | |
106,59 | SEK | 2023-12-27 | |
106,60 | SEK | 2023-11-07 | |
106,62 | SEK | 2023-10-03 | |
106,67 | SEK | 2023-12-14 | |
106,69 | SEK | 2023-07-20 | |
106,77 | SEK | 2023-10-04 | |
107,01 | SEK | 2023-07-27 | |
107,06 | SEK | 2023-07-24 | |
107,18 | SEK | 2023-05-30 | |
107,23 | SEK | 2023-09-29 | |
107,23 | SEK | 2023-07-07 | |
107,27 | SEK | 2023-12-28 | |
107,31 | SEK | 2023-10-05 | |
107,35 | SEK | 2023-08-03 | |
107,38 | SEK | 2023-10-24 | |
107,38 | SEK | 2023-11-02 | |
107,40 | SEK | 2023-07-10 | |
107,50 | SEK | 2023-05-25 | |
107,51 | SEK | 2023-05-26 | |
107,57 | SEK | 2023-12-13 | |
107,59 | SEK | 2023-07-21 | |
107,62 | SEK | 2023-10-02 | |
107,64 | SEK | 2023-05-24 | |
107,73 | SEK | 2023-05-31 | |
107,73 | SEK | 2023-05-19 | |
107,81 | SEK | 2023-05-23 | |
107,90 | SEK | 2023-10-09 | |
107,90 | SEK | 2023-07-31 | |
107,93 | SEK | 2023-10-06 | |
107,94 | SEK | 2023-10-10 | |
107,97 | SEK | 2023-09-28 | |
107,97 | SEK | 2023-07-28 | |
108,05 | SEK | 2023-06-27 | |
108,06 | SEK | 2023-12-31 | |
108,07 | SEK | 2023-12-29 | |
108,13 | SEK | 2023-08-01 | |
108,16 | SEK | 2023-10-18 | |
108,20 | SEK | 2023-06-01 | |
108,23 | SEK | 2023-08-02 | |
108,37 | SEK | 2023-10-11 | |
108,52 | SEK | 2023-05-22 | |
108,53 | SEK | 2023-09-26 | |
108,70 | SEK | 2023-10-17 | |
108,73 | SEK | 2023-10-12 | |
108,77 | SEK | 2023-10-16 | |
108,88 | SEK | 2023-08-09 | |
108,90 | SEK | 2023-06-02 | |
108,92 | SEK | 2023-06-28 | |
108,93 | SEK | 2023-09-27 | |
109,11 | SEK | 2023-08-08 | |
109,16 | SEK | 2023-06-26 | |
109,31 | SEK | 2023-07-06 | |
109,32 | SEK | 2023-08-10 | |
109,34 | SEK | 2023-10-13 | |
109,45 | SEK | 2023-09-25 | |
109,48 | SEK | 2023-07-03 | |
109,63 | SEK | 2023-06-07 | |
109,75 | SEK | 2023-06-08 | |
109,85 | SEK | 2023-08-17 | |
109,93 | SEK | 2023-06-14 | |
109,96 | SEK | 2023-06-15 | |
109,97 | SEK | 2023-06-29 | |
109,98 | SEK | 2023-06-21 | |
110,01 | SEK | 2023-09-22 | |
110,12 | SEK | 2023-08-11 | |
110,18 | SEK | 2023-06-13 | |
110,21 | SEK | 2023-06-05 | |
110,26 | SEK | 2023-08-22 | |
110,28 | SEK | 2023-06-09 | |
110,38 | SEK | 2023-06-30 | |
110,39 | SEK | 2023-08-24 | |
110,40 | SEK | 2023-06-16 | |
110,42 | SEK | 2024-01-02 | |
110,42 | SEK | 2023-08-18 | |
110,44 | SEK | 2023-07-05 | |
110,59 | SEK | 2023-08-14 | |
110,65 | SEK | 2023-08-16 | |
110,67 | SEK | 2023-08-23 | |
110,73 | SEK | 2023-06-22 | |
110,74 | SEK | 2023-08-21 | |
110,91 | SEK | 2023-09-21 | |
110,98 | SEK | 2023-08-30 | |
111,00 | SEK | 2024-01-03 | |
111,01 | SEK | 2023-06-12 | |
111,01 | SEK | 2023-08-15 | |
111,22 | SEK | 2023-08-31 | |
111,33 | SEK | 2023-08-29 | |
111,36 | SEK | 2024-01-04 | |
111,38 | SEK | 2023-06-20 | |
111,41 | SEK | 2023-08-28 | |
111,49 | SEK | 2023-08-25 | |
111,60 | SEK | 2024-01-05 | |
111,83 | SEK | 2023-09-20 | |
111,84 | SEK | 2023-09-18 | |
111,98 | SEK | 2023-09-19 | |
112,16 | SEK | 2023-09-06 | |
112,24 | SEK | 2023-09-05 | |
112,57 | SEK | 2023-09-01 | |
112,74 | SEK | 2023-09-08 | |
112,80 | SEK | 2023-09-12 | |
112,84 | SEK | 2023-09-11 | |
112,92 | SEK | 2023-09-13 | |
112,94 | SEK | 2023-09-07 | |
113,01 | SEK | 2023-09-15 | |
113,49 | SEK | 2024-01-08 | |
113,69 | SEK | 2023-09-14 | |
114,24 | SEK | 2024-01-09 | |
114,40 | SEK | 2024-01-10 | |
114,67 | SEK | 2024-01-11 | |
114,76 | SEK | 2024-01-12 | |
115,08 | SEK | 2024-01-25 | |
115,08 | SEK | 2024-01-24 | |
115,54 | SEK | 2024-01-19 | |
115,57 | SEK | 2024-01-17 | |
115,62 | SEK | 2024-01-18 | |
115,83 | SEK | 2024-01-16 | |
115,93 | SEK | 2024-01-26 | |
116,03 | SEK | 2024-01-22 | |
116,08 | SEK | 2024-01-23 | |
116,43 | SEK | 2024-01-31 | |
116,58 | SEK | 2024-01-30 | |
117,10 | SEK | 2024-01-29 | |
117,94 | SEK | 2024-02-01 | |
118,65 | SEK | 2024-02-02 | |
119,20 | SEK | 2024-02-12 | |
119,69 | SEK | 2024-02-21 | |
119,80 | SEK | 2024-02-08 | |
119,88 | SEK | 2024-02-09 | |
119,98 | SEK | 2024-02-07 | |
120,15 | SEK | 2024-02-13 | |
120,23 | SEK | 2024-02-29 | |
120,25 | SEK | 2024-02-20 | |
120,25 | SEK | 2024-02-06 | |
120,29 | SEK | 2024-03-13 | |
120,39 | SEK | 2024-03-11 | |
120,64 | SEK | 2024-02-05 | |
120,71 | SEK | 2024-02-22 | |
120,79 | SEK | 2024-03-06 | |
120,89 | SEK | 2024-03-15 | |
120,89 | SEK | 2024-03-12 | |
120,91 | SEK | 2024-02-15 | |
120,91 | SEK | 2024-02-14 | |
120,96 | SEK | 2024-03-08 | |
120,99 | SEK | 2024-02-28 | |
121,08 | SEK | 2024-03-14 | |
121,11 | SEK | 2024-03-05 | |
121,15 | SEK | 2024-02-23 | |
121,18 | SEK | 2024-02-16 | |
121,40 | SEK | 2024-02-26 | |
121,54 | SEK | 2024-03-07 | |
121,69 | SEK | 2024-02-27 | |
121,74 | SEK | 2024-03-01 | |
121,95 | SEK | 2024-03-18 | |
122,02 | SEK | 2024-03-04 | |
122,92 | SEK | 2024-04-19 | |
122,96 | SEK | 2024-05-30 | |
123,05 | SEK | 2024-03-20 | |
123,18 | SEK | 2024-04-22 | |
123,36 | SEK | 2024-06-03 | |
123,44 | SEK | 2024-04-09 | |
123,49 | SEK | 2024-03-19 | |
123,49 | SEK | 2024-05-28 | |
123,52 | SEK | 2024-05-29 | |
123,55 | SEK | 2024-04-18 | |
123,64 | SEK | 2024-04-15 | |
123,65 | SEK | 2024-05-31 | |
123,72 | SEK | 2024-04-08 | |
123,84 | SEK | 2024-06-04 | |
123,94 | SEK | 2024-04-10 | |
123,94 | SEK | 2024-04-11 | |
124,10 | SEK | 2024-04-04 | |
124,11 | SEK | 2024-04-17 | |
124,18 | SEK | 2024-04-23 | |
124,24 | SEK | 2024-06-05 | |
124,27 | SEK | 2024-03-21 | |
124,28 | SEK | 2024-04-12 | |
124,59 | SEK | 2024-04-25 | |
124,62 | SEK | 2024-04-16 | |
124,73 | SEK | 2024-04-24 | |
124,76 | SEK | 2024-06-18 | |
124,79 | SEK | 2024-04-05 | |
124,96 | SEK | 2024-05-03 | |
124,98 | SEK | 2024-06-12 | |
125,10 | SEK | 2024-04-03 | |
125,12 | SEK | 2024-04-26 | |
125,13 | SEK | 2024-03-25 | |
125,13 | SEK | 2024-03-22 | |
125,16 | SEK | 2024-07-03 | |
125,26 | SEK | 2024-05-24 | |
125,30 | SEK | 2024-04-29 | |
125,32 | SEK | 2024-05-06 | |
125,35 | SEK | 2024-05-02 | |
125,40 | SEK | 2024-06-17 | |
125,44 | SEK | 2024-06-20 | |
125,53 | SEK | 2024-05-13 | |
125,55 | SEK | 2024-05-14 | |
125,57 | SEK | 2024-03-26 | |
125,61 | SEK | 2024-04-02 | |
125,70 | SEK | 2024-05-20 | |
125,76 | SEK | 2024-05-10 | |
125,84 | SEK | 2024-05-17 | |
125,98 | SEK | 2024-06-11 | |
126,00 | SEK | 2024-06-13 | |
126,06 | SEK | 2024-05-23 | |
126,07 | SEK | 2024-06-10 | |
126,08 | SEK | 2024-05-15 | |
126,10 | SEK | 2024-05-16 | |
126,22 | SEK | 2024-05-21 | |
126,23 | SEK | 2024-06-14 | |
126,37 | SEK | 2024-07-05 | |
126,41 | SEK | 2024-06-07 | |
126,59 | SEK | 2024-06-24 | |
126,60 | SEK | 2024-05-22 | |
126,69 | SEK | 2024-05-08 | |
126,73 | SEK | 2024-07-02 | |
126,80 | SEK | 2024-04-30 | |
126,97 | SEK | 2024-05-07 | |
127,11 | SEK | 2024-03-27 | |
127,50 | SEK | 2024-06-25 | |
127,68 | SEK | 2024-06-26 | |
127,68 | SEK | 2024-06-28 | |
127,77 | SEK | 2024-07-01 | |
127,81 | SEK | 2024-06-27 | |
128,09 | SEK | 2024-03-28 | |
128,37 | SEK | 2024-07-08 | |
128,51 | SEK | 2024-07-09 | |
129,26 | SEK | 2024-07-18 | |
129,61 | SEK | 2024-07-10 | |
129,96 | SEK | 2024-07-11 | |
130,72 | SEK | 2024-07-19 | |
131,40 | SEK | 2024-07-12 | |
131,69 | SEK | 2024-07-17 | |
132,04 | SEK | 2024-07-15 | |
133,02 | SEK | 2024-07-16 |