Namn | Kurs | Valuta | Datum |
---|---|---|---|
113,58 | SEK | 2023-09-11 | |
113,54 | SEK | 2023-09-12 | |
113,65 | SEK | 2023-09-13 | |
114,44 | SEK | 2023-09-14 | |
113,75 | SEK | 2023-09-15 | |
112,57 | SEK | 2023-09-18 | |
112,71 | SEK | 2023-09-19 | |
112,56 | SEK | 2023-09-20 | |
111,64 | SEK | 2023-09-21 | |
110,73 | SEK | 2023-09-22 | |
110,17 | SEK | 2023-09-25 | |
109,24 | SEK | 2023-09-26 | |
109,64 | SEK | 2023-09-27 | |
108,67 | SEK | 2023-09-28 | |
107,93 | SEK | 2023-09-29 | |
108,32 | SEK | 2023-10-02 | |
107,32 | SEK | 2023-10-03 | |
107,47 | SEK | 2023-10-04 | |
108,01 | SEK | 2023-10-05 | |
108,64 | SEK | 2023-10-06 | |
108,60 | SEK | 2023-10-09 | |
108,64 | SEK | 2023-10-10 | |
109,08 | SEK | 2023-10-11 | |
109,45 | SEK | 2023-10-12 | |
110,06 | SEK | 2023-10-13 | |
109,48 | SEK | 2023-10-16 | |
109,42 | SEK | 2023-10-17 | |
108,87 | SEK | 2023-10-18 | |
106,62 | SEK | 2023-10-19 | |
106,49 | SEK | 2023-10-20 | |
105,72 | SEK | 2023-10-23 | |
108,08 | SEK | 2023-10-24 | |
107,23 | SEK | 2023-10-25 | |
106,68 | SEK | 2023-10-26 | |
104,28 | SEK | 2023-10-27 | |
104,82 | SEK | 2023-10-30 | |
105,90 | SEK | 2023-10-31 | |
107,06 | SEK | 2023-11-01 | |
108,09 | SEK | 2023-11-02 | |
106,72 | SEK | 2023-11-03 | |
107,25 | SEK | 2023-11-06 | |
107,30 | SEK | 2023-11-07 | |
106,78 | SEK | 2023-11-08 | |
105,27 | SEK | 2023-11-09 | |
104,99 | SEK | 2023-11-10 | |
105,28 | SEK | 2023-11-13 | |
104,11 | SEK | 2023-11-14 | |
103,43 | SEK | 2023-11-15 | |
103,92 | SEK | 2023-11-16 | |
103,95 | SEK | 2023-11-17 | |
103,91 | SEK | 2023-11-20 | |
104,12 | SEK | 2023-11-21 | |
104,62 | SEK | 2023-11-22 | |
105,28 | SEK | 2023-11-24 | |
104,44 | SEK | 2023-11-27 | |
102,57 | SEK | 2023-11-28 | |
103,44 | SEK | 2023-11-29 | |
106,12 | SEK | 2023-11-30 | |
105,49 | SEK | 2023-12-01 | |
105,92 | SEK | 2023-12-04 | |
106,40 | SEK | 2023-12-05 | |
106,33 | SEK | 2023-12-06 | |
105,57 | SEK | 2023-12-07 | |
106,24 | SEK | 2023-12-08 | |
106,53 | SEK | 2023-12-11 | |
106,78 | SEK | 2023-12-12 | |
108,28 | SEK | 2023-12-13 | |
107,37 | SEK | 2023-12-14 | |
107,12 | SEK | 2023-12-15 | |
106,44 | SEK | 2023-12-18 | |
106,64 | SEK | 2023-12-19 | |
105,39 | SEK | 2023-12-20 | |
105,78 | SEK | 2023-12-21 | |
105,99 | SEK | 2023-12-22 | |
107,29 | SEK | 2023-12-27 | |
107,97 | SEK | 2023-12-28 | |
108,77 | SEK | 2023-12-29 | |
108,77 | SEK | 2023-12-31 | |
111,14 | SEK | 2024-01-02 | |
111,72 | SEK | 2024-01-03 | |
112,09 | SEK | 2024-01-04 | |
112,33 | SEK | 2024-01-05 | |
114,24 | SEK | 2024-01-08 | |
114,99 | SEK | 2024-01-09 | |
115,15 | SEK | 2024-01-10 | |
115,42 | SEK | 2024-01-11 | |
115,52 | SEK | 2024-01-12 | |
116,59 | SEK | 2024-01-16 | |
116,32 | SEK | 2024-01-17 | |
116,38 | SEK | 2024-01-18 | |
116,29 | SEK | 2024-01-19 | |
116,79 | SEK | 2024-01-22 | |
116,84 | SEK | 2024-01-23 | |
115,83 | SEK | 2024-01-24 | |
115,83 | SEK | 2024-01-25 | |
116,69 | SEK | 2024-01-26 | |
117,86 | SEK | 2024-01-29 | |
117,34 | SEK | 2024-01-30 | |
117,19 | SEK | 2024-01-31 | |
118,71 | SEK | 2024-02-01 | |
119,43 | SEK | 2024-02-02 | |
121,43 | SEK | 2024-02-05 | |
121,04 | SEK | 2024-02-06 | |
120,76 | SEK | 2024-02-07 | |
120,58 | SEK | 2024-02-08 | |
120,67 | SEK | 2024-02-09 | |
119,98 | SEK | 2024-02-12 | |
120,94 | SEK | 2024-02-13 | |
121,70 | SEK | 2024-02-14 | |
121,70 | SEK | 2024-02-15 | |
121,97 | SEK | 2024-02-16 | |
121,03 | SEK | 2024-02-20 | |
120,47 | SEK | 2024-02-21 | |
121,50 | SEK | 2024-02-22 | |
121,94 | SEK | 2024-02-23 | |
122,19 | SEK | 2024-02-26 | |
122,49 | SEK | 2024-02-27 | |
121,78 | SEK | 2024-02-28 | |
121,02 | SEK | 2024-02-29 | |
122,54 | SEK | 2024-03-01 | |
122,82 | SEK | 2024-03-04 | |
121,90 | SEK | 2024-03-05 | |
121,58 | SEK | 2024-03-06 | |
122,34 | SEK | 2024-03-07 | |
121,75 | SEK | 2024-03-08 | |
121,18 | SEK | 2024-03-11 | |
121,69 | SEK | 2024-03-12 | |
121,08 | SEK | 2024-03-13 | |
121,87 | SEK | 2024-03-14 | |
121,68 | SEK | 2024-03-15 | |
122,74 | SEK | 2024-03-18 | |
124,29 | SEK | 2024-03-19 | |
123,85 | SEK | 2024-03-20 | |
125,09 | SEK | 2024-03-21 | |
125,95 | SEK | 2024-03-22 | |
125,95 | SEK | 2024-03-25 | |
126,39 | SEK | 2024-03-26 | |
127,95 | SEK | 2024-03-27 | |
128,93 | SEK | 2024-03-28 | |
126,43 | SEK | 2024-04-02 | |
125,92 | SEK | 2024-04-03 | |
124,92 | SEK | 2024-04-04 | |
125,60 | SEK | 2024-04-05 | |
124,53 | SEK | 2024-04-08 | |
124,24 | SEK | 2024-04-09 | |
124,75 | SEK | 2024-04-10 | |
124,76 | SEK | 2024-04-11 | |
125,09 | SEK | 2024-04-12 | |
124,45 | SEK | 2024-04-15 | |
125,43 | SEK | 2024-04-16 | |
124,93 | SEK | 2024-04-17 | |
124,36 | SEK | 2024-04-18 | |
123,72 | SEK | 2024-04-19 | |
123,99 | SEK | 2024-04-22 | |
120,63 | SEK | 2024-04-23 | |
121,16 | SEK | 2024-04-24 | |
121,02 | SEK | 2024-04-25 | |
121,54 | SEK | 2024-04-26 | |
121,71 | SEK | 2024-04-29 | |
123,17 | SEK | 2024-04-30 | |
121,75 | SEK | 2024-05-02 | |
121,37 | SEK | 2024-05-03 | |
121,73 | SEK | 2024-05-06 | |
123,32 | SEK | 2024-05-07 | |
123,06 | SEK | 2024-05-08 | |
122,15 | SEK | 2024-05-10 | |
121,93 | SEK | 2024-05-13 | |
121,95 | SEK | 2024-05-14 | |
122,46 | SEK | 2024-05-15 | |
122,49 | SEK | 2024-05-16 | |
122,23 | SEK | 2024-05-17 | |
122,09 | SEK | 2024-05-20 | |
122,60 | SEK | 2024-05-21 | |
122,97 | SEK | 2024-05-22 | |
122,44 | SEK | 2024-05-23 | |
121,67 | SEK | 2024-05-24 | |
119,95 | SEK | 2024-05-28 | |
119,98 | SEK | 2024-05-29 | |
119,44 | SEK | 2024-05-30 | |
120,10 | SEK | 2024-05-31 | |
119,82 | SEK | 2024-06-03 | |
120,29 | SEK | 2024-06-04 | |
120,68 | SEK | 2024-06-05 | |
122,78 | SEK | 2024-06-07 | |
122,46 | SEK | 2024-06-10 | |
122,37 | SEK | 2024-06-11 | |
121,39 | SEK | 2024-06-12 | |
122,38 | SEK | 2024-06-13 | |
122,61 | SEK | 2024-06-14 | |
121,81 | SEK | 2024-06-17 | |
121,18 | SEK | 2024-06-18 | |
121,84 | SEK | 2024-06-20 | |
122,96 | SEK | 2024-06-24 | |
123,84 | SEK | 2024-06-25 | |
124,01 | SEK | 2024-06-26 | |
124,14 | SEK | 2024-06-27 | |
124,02 | SEK | 2024-06-28 | |
124,10 | SEK | 2024-07-01 | |
123,10 | SEK | 2024-07-02 | |
121,57 | SEK | 2024-07-03 | |
122,74 | SEK | 2024-07-05 | |
124,69 | SEK | 2024-07-08 | |
124,82 | SEK | 2024-07-09 | |
125,89 | SEK | 2024-07-10 | |
126,23 | SEK | 2024-07-11 | |
127,63 | SEK | 2024-07-12 | |
128,25 | SEK | 2024-07-15 | |
129,20 | SEK | 2024-07-16 | |
127,91 | SEK | 2024-07-17 | |
125,55 | SEK | 2024-07-18 | |
126,97 | SEK | 2024-07-19 |