Namn | Kurs | Valuta | Datum |
---|---|---|---|
110,29 | USD | 2024-01-12 | |
109,90 | USD | 2024-01-15 | |
108,88 | USD | 2024-01-16 | |
108,15 | USD | 2024-01-17 | |
108,26 | USD | 2024-01-18 | |
108,40 | USD | 2024-01-19 | |
109,04 | USD | 2024-01-22 | |
108,97 | USD | 2024-01-23 | |
110,33 | USD | 2024-01-24 | |
109,94 | USD | 2024-01-25 | |
110,29 | USD | 2024-01-26 | |
109,76 | USD | 2024-01-29 | |
109,48 | USD | 2024-01-30 | |
109,61 | USD | 2024-01-31 | |
110,08 | USD | 2024-02-01 | |
110,01 | USD | 2024-02-02 | |
109,94 | USD | 2024-02-05 | |
110,32 | USD | 2024-02-06 | |
110,39 | USD | 2024-02-07 | |
110,29 | USD | 2024-02-08 | |
110,17 | USD | 2024-02-09 | |
110,75 | USD | 2024-02-12 | |
110,14 | USD | 2024-02-13 | |
110,66 | USD | 2024-02-14 | |
111,43 | USD | 2024-02-15 | |
111,70 | USD | 2024-02-16 | |
112,54 | USD | 2024-02-19 | |
112,74 | USD | 2024-02-20 | |
112,80 | USD | 2024-02-21 | |
112,84 | USD | 2024-02-22 | |
112,68 | USD | 2024-02-23 | |
112,18 | USD | 2024-02-26 | |
112,26 | USD | 2024-02-27 | |
111,73 | USD | 2024-02-28 | |
112,18 | USD | 2024-02-29 | |
112,36 | USD | 2024-03-01 | |
112,66 | USD | 2024-03-04 | |
112,33 | USD | 2024-03-05 | |
112,90 | USD | 2024-03-06 | |
112,92 | USD | 2024-03-07 | |
113,29 | USD | 2024-03-08 | |
112,43 | USD | 2024-03-11 | |
112,31 | USD | 2024-03-12 | |
113,24 | USD | 2024-03-13 | |
112,82 | USD | 2024-03-14 | |
112,25 | USD | 2024-03-15 | |
111,63 | USD | 2024-03-18 | |
111,37 | USD | 2024-03-19 | |
111,76 | USD | 2024-03-20 | |
113,09 | USD | 2024-03-21 | |
112,55 | USD | 2024-03-22 | |
111,98 | USD | 2024-03-25 | |
111,77 | USD | 2024-03-26 | |
111,70 | USD | 2024-03-27 | |
112,20 | USD | 2024-03-28 | |
111,75 | USD | 2024-04-02 | |
111,91 | USD | 2024-04-03 | |
112,87 | USD | 2024-04-04 | |
112,96 | USD | 2024-04-05 | |
112,51 | USD | 2024-04-15 | |
109,80 | USD | 2024-04-16 | |
110,01 | USD | 2024-04-17 | |
110,07 | USD | 2024-04-18 | |
110,06 | USD | 2024-04-19 | |
110,20 | USD | 2024-04-22 | |
110,92 | USD | 2024-04-23 | |
110,61 | USD | 2024-04-24 | |
110,33 | USD | 2024-04-25 | |
111,70 | USD | 2024-04-26 | |
112,59 | USD | 2024-04-29 | |
112,88 | USD | 2024-04-30 | |
112,58 | USD | 2024-05-02 | |
113,88 | USD | 2024-05-06 | |
113,99 | USD | 2024-05-07 | |
113,99 | USD | 2024-05-08 | |
114,04 | USD | 2024-05-09 | |
114,61 | USD | 2024-05-10 | |
114,44 | USD | 2024-05-13 | |
114,08 | USD | 2024-05-14 | |
114,22 | USD | 2024-05-15 | |
114,59 | USD | 2024-05-16 | |
115,11 | USD | 2024-05-17 | |
115,68 | USD | 2024-05-20 | |
115,56 | USD | 2024-05-21 | |
115,06 | USD | 2024-05-22 | |
114,00 | USD | 2024-05-23 | |
113,84 | USD | 2024-05-24 | |
113,44 | USD | 2024-05-27 | |
112,74 | USD | 2024-05-28 | |
112,17 | USD | 2024-05-29 | |
110,80 | USD | 2024-05-30 | |
110,97 | USD | 2024-05-31 | |
112,63 | USD | 2024-06-03 | |
111,49 | USD | 2024-06-04 | |
111,33 | USD | 2024-06-05 | |
111,32 | USD | 2024-06-06 | |
111,24 | USD | 2024-06-07 | |
112,08 | USD | 2024-06-10 | |
112,26 | USD | 2024-06-11 | |
113,26 | USD | 2024-06-12 | |
112,96 | USD | 2024-06-13 | |
112,35 | USD | 2024-06-14 | |
115,51 | USD | 2024-06-19 | |
115,41 | USD | 2024-06-20 | |
115,46 | USD | 2024-06-21 | |
115,74 | USD | 2024-06-24 | |
115,52 | USD | 2024-06-25 | |
115,21 | USD | 2024-06-26 | |
115,44 | USD | 2024-06-27 | |
116,00 | USD | 2024-06-28 | |
116,01 | USD | 2024-07-01 | |
115,07 | USD | 2024-07-02 | |
116,18 | USD | 2024-07-03 | |
117,02 | USD | 2024-07-04 | |
116,86 | USD | 2024-07-05 | |
117,38 | USD | 2024-07-08 | |
117,18 | USD | 2024-07-09 | |
117,18 | USD | 2024-07-10 | |
118,15 | USD | 2024-07-11 | |
118,51 | USD | 2024-07-12 | |
118,72 | USD | 2024-07-15 | |
119,17 | USD | 2024-07-16 | |
119,37 | USD | 2024-07-17 | |
119,65 | USD | 2024-07-18 | |
119,23 | USD | 2024-07-19 | |
119,72 | USD | 2024-07-22 |