Namn | Kurs | Valuta | Datum |
---|---|---|---|
108,60 | USD | 2024-01-12 | |
108,21 | USD | 2024-01-15 | |
107,21 | USD | 2024-01-16 | |
106,49 | USD | 2024-01-17 | |
106,60 | USD | 2024-01-18 | |
106,74 | USD | 2024-01-19 | |
107,37 | USD | 2024-01-22 | |
107,29 | USD | 2024-01-23 | |
108,64 | USD | 2024-01-24 | |
108,25 | USD | 2024-01-25 | |
108,60 | USD | 2024-01-26 | |
108,08 | USD | 2024-01-29 | |
107,80 | USD | 2024-01-30 | |
107,93 | USD | 2024-01-31 | |
108,40 | USD | 2024-02-01 | |
108,32 | USD | 2024-02-02 | |
108,25 | USD | 2024-02-05 | |
108,63 | USD | 2024-02-06 | |
108,70 | USD | 2024-02-07 | |
108,60 | USD | 2024-02-08 | |
108,48 | USD | 2024-02-09 | |
109,05 | USD | 2024-02-12 | |
108,45 | USD | 2024-02-13 | |
108,97 | USD | 2024-02-14 | |
109,72 | USD | 2024-02-15 | |
109,98 | USD | 2024-02-16 | |
110,81 | USD | 2024-02-19 | |
111,02 | USD | 2024-02-20 | |
111,07 | USD | 2024-02-21 | |
111,11 | USD | 2024-02-22 | |
110,95 | USD | 2024-02-23 | |
110,46 | USD | 2024-02-26 | |
110,53 | USD | 2024-02-27 | |
110,02 | USD | 2024-02-28 | |
110,46 | USD | 2024-02-29 | |
110,64 | USD | 2024-03-01 | |
110,93 | USD | 2024-03-04 | |
110,61 | USD | 2024-03-05 | |
111,17 | USD | 2024-03-06 | |
111,19 | USD | 2024-03-07 | |
111,55 | USD | 2024-03-08 | |
110,71 | USD | 2024-03-11 | |
110,58 | USD | 2024-03-12 | |
111,51 | USD | 2024-03-13 | |
111,09 | USD | 2024-03-14 | |
110,53 | USD | 2024-03-15 | |
109,91 | USD | 2024-03-18 | |
109,67 | USD | 2024-03-19 | |
110,05 | USD | 2024-03-20 | |
111,36 | USD | 2024-03-21 | |
110,83 | USD | 2024-03-22 | |
110,26 | USD | 2024-03-25 | |
110,05 | USD | 2024-03-26 | |
109,98 | USD | 2024-03-27 | |
110,48 | USD | 2024-03-28 | |
110,03 | USD | 2024-04-02 | |
110,19 | USD | 2024-04-03 | |
111,14 | USD | 2024-04-04 | |
111,23 | USD | 2024-04-05 | |
110,79 | USD | 2024-04-15 | |
108,12 | USD | 2024-04-16 | |
108,33 | USD | 2024-04-17 | |
108,38 | USD | 2024-04-18 | |
108,37 | USD | 2024-04-19 | |
108,51 | USD | 2024-04-22 | |
109,22 | USD | 2024-04-23 | |
108,91 | USD | 2024-04-24 | |
108,64 | USD | 2024-04-25 | |
109,99 | USD | 2024-04-26 | |
110,86 | USD | 2024-04-29 | |
111,15 | USD | 2024-04-30 | |
110,85 | USD | 2024-05-02 | |
112,13 | USD | 2024-05-06 | |
112,24 | USD | 2024-05-07 | |
112,24 | USD | 2024-05-08 | |
112,29 | USD | 2024-05-09 | |
112,85 | USD | 2024-05-10 | |
112,69 | USD | 2024-05-13 | |
112,33 | USD | 2024-05-14 | |
112,47 | USD | 2024-05-15 | |
112,83 | USD | 2024-05-16 | |
113,35 | USD | 2024-05-17 | |
113,91 | USD | 2024-05-20 | |
113,79 | USD | 2024-05-21 | |
113,30 | USD | 2024-05-22 | |
112,25 | USD | 2024-05-23 | |
112,09 | USD | 2024-05-24 | |
111,70 | USD | 2024-05-27 | |
111,01 | USD | 2024-05-28 | |
110,45 | USD | 2024-05-29 | |
109,11 | USD | 2024-05-30 | |
109,27 | USD | 2024-05-31 | |
110,90 | USD | 2024-06-03 | |
109,79 | USD | 2024-06-04 | |
109,62 | USD | 2024-06-05 | |
109,62 | USD | 2024-06-06 | |
109,53 | USD | 2024-06-07 | |
110,36 | USD | 2024-06-10 | |
110,54 | USD | 2024-06-11 | |
111,52 | USD | 2024-06-12 | |
111,23 | USD | 2024-06-13 | |
110,63 | USD | 2024-06-14 | |
113,74 | USD | 2024-06-19 | |
113,64 | USD | 2024-06-20 | |
113,69 | USD | 2024-06-21 | |
113,97 | USD | 2024-06-24 | |
113,74 | USD | 2024-06-25 | |
113,44 | USD | 2024-06-26 | |
113,67 | USD | 2024-06-27 | |
114,22 | USD | 2024-06-28 | |
114,24 | USD | 2024-07-01 | |
113,31 | USD | 2024-07-02 |