Namn | Kurs | Valuta | Datum |
---|---|---|---|
4 375,15 | SEK | 2023-10-23 | |
4 399,13 | SEK | 2023-10-27 | |
4 402,47 | SEK | 2023-10-20 | |
4 415,76 | SEK | 2023-10-24 | |
4 422,71 | SEK | 2023-10-26 | |
4 423,41 | SEK | 2023-10-30 | |
4 432,37 | SEK | 2023-10-25 | |
4 466,43 | SEK | 2023-11-01 | |
4 477,76 | SEK | 2023-10-31 | |
4 479,88 | SEK | 2023-10-19 | |
4 509,62 | SEK | 2023-10-18 | |
4 574,59 | SEK | 2023-11-02 | |
4 593,07 | SEK | 2023-11-08 | |
4 600,69 | SEK | 2023-11-07 | |
4 613,59 | SEK | 2023-10-17 | |
4 617,12 | SEK | 2023-11-06 | |
4 623,97 | SEK | 2023-11-13 | |
4 629,43 | SEK | 2023-11-03 | |
4 638,24 | SEK | 2023-10-16 | |
4 640,53 | SEK | 2023-11-10 | |
4 665,70 | SEK | 2023-10-09 | |
4 667,42 | SEK | 2023-10-13 | |
4 695,75 | SEK | 2023-11-09 | |
4 703,89 | SEK | 2023-10-04 | |
4 705,42 | SEK | 2023-09-26 | |
4 720,13 | SEK | 2023-09-27 | |
4 722,06 | SEK | 2023-10-05 | |
4 737,86 | SEK | 2023-10-03 | |
4 743,92 | SEK | 2023-10-06 | |
4 762,98 | SEK | 2023-09-28 | |
4 766,61 | SEK | 2023-11-16 | |
4 775,20 | SEK | 2023-09-25 | |
4 778,02 | SEK | 2023-11-14 | |
4 786,08 | SEK | 2023-10-11 | |
4 801,17 | SEK | 2023-10-02 | |
4 802,71 | SEK | 2023-10-10 | |
4 803,47 | SEK | 2023-09-22 | |
4 804,57 | SEK | 2023-10-12 | |
4 808,36 | SEK | 2023-11-17 | |
4 809,45 | SEK | 2023-09-29 | |
4 813,33 | SEK | 2023-11-15 | |
4 819,34 | SEK | 2023-11-21 | |
4 831,30 | SEK | 2023-09-19 | |
4 839,54 | SEK | 2023-09-13 | |
4 842,95 | SEK | 2023-09-21 | |
4 844,70 | SEK | 2023-11-20 | |
4 850,70 | SEK | 2023-11-28 | |
4 865,03 | SEK | 2023-11-22 | |
4 880,70 | SEK | 2023-11-23 | |
4 881,91 | SEK | 2023-09-18 | |
4 883,84 | SEK | 2023-11-27 | |
4 889,26 | SEK | 2023-09-12 | |
4 892,53 | SEK | 2023-09-14 | |
4 894,80 | SEK | 2023-11-29 | |
4 895,65 | SEK | 2023-11-24 | |
4 898,00 | SEK | 2023-09-20 | |
4 903,48 | SEK | 2023-11-30 | |
4 907,05 | SEK | 2023-09-15 | |
4 912,50 | SEK | 2023-12-04 | |
4 929,71 | SEK | 2023-12-01 | |
4 938,53 | SEK | 2023-09-08 | |
4 943,85 | SEK | 2023-09-11 | |
4 948,49 | SEK | 2023-08-21 | |
4 957,70 | SEK | 2023-12-05 | |
4 960,62 | SEK | 2023-09-07 | |
4 972,67 | SEK | 2023-08-24 | |
4 982,70 | SEK | 2023-08-18 | |
4 983,08 | SEK | 2023-08-25 | |
4 999,48 | SEK | 2023-08-22 | |
5 003,91 | SEK | 2023-12-07 | |
5 009,18 | SEK | 2023-08-17 | |
5 014,21 | SEK | 2023-08-23 | |
5 018,66 | SEK | 2023-09-06 | |
5 023,82 | SEK | 2023-12-06 | |
5 025,74 | SEK | 2023-09-05 | |
5 031,15 | SEK | 2023-09-01 | |
5 046,88 | SEK | 2024-01-19 | |
5 048,04 | SEK | 2023-09-04 | |
5 048,99 | SEK | 2023-08-30 | |
5 059,78 | SEK | 2023-08-28 | |
5 065,75 | SEK | 2023-08-31 | |
5 075,04 | SEK | 2023-12-13 | |
5 077,70 | SEK | 2023-12-08 | |
5 082,14 | SEK | 2024-01-17 | |
5 094,06 | SEK | 2024-01-18 | |
5 094,60 | SEK | 2023-08-29 | |
5 096,41 | SEK | 2023-12-12 | |
5 118,98 | SEK | 2024-01-22 | |
5 120,62 | SEK | 2023-12-11 | |
5 121,69 | SEK | 2023-08-16 | |
5 136,17 | SEK | 2024-01-23 | |
5 147,12 | SEK | 2023-08-15 | |
5 149,69 | SEK | 2023-04-06 | |
5 155,56 | SEK | 2024-01-16 | |
5 172,44 | SEK | 2024-01-15 | |
5 176,81 | SEK | 2024-01-24 | |
5 180,87 | SEK | 2024-01-05 | |
5 183,26 | SEK | 2024-01-11 | |
5 188,23 | SEK | 2023-08-08 | |
5 198,52 | SEK | 2024-01-25 | |
5 200,00 | SEK | 2023-03-09 | |
5 200,00 | SEK | 2023-03-08 | |
5 200,00 | SEK | 2023-03-07 | |
5 200,00 | SEK | 2023-03-06 | |
5 200,00 | SEK | 2023-03-03 | |
5 200,00 | SEK | 2023-03-02 | |
5 207,51 | SEK | 2024-01-10 | |
5 207,74 | SEK | 2023-08-11 | |
5 210,71 | SEK | 2023-08-09 | |
5 212,54 | SEK | 2023-08-03 | |
5 212,70 | SEK | 2023-08-07 | |
5 213,82 | SEK | 2024-01-09 | |
5 215,95 | SEK | 2024-02-13 | |
5 216,17 | SEK | 2024-01-29 | |
5 218,52 | SEK | 2023-08-14 | |
5 219,47 | SEK | 2024-01-03 | |
5 220,73 | SEK | 2024-01-26 | |
5 223,61 | SEK | 2024-01-30 | |
5 227,53 | SEK | 2023-08-10 | |
5 229,74 | SEK | 2024-02-05 | |
5 232,98 | SEK | 2024-01-31 | |
5 235,65 | SEK | 2023-08-04 | |
5 237,90 | SEK | 2024-02-09 | |
5 241,72 | SEK | 2024-01-04 | |
5 241,73 | SEK | 2024-02-14 | |
5 243,35 | SEK | 2024-01-08 | |
5 244,54 | SEK | 2023-12-14 | |
5 244,56 | SEK | 2023-07-20 | |
5 248,98 | SEK | 2023-04-11 | |
5 250,13 | SEK | 2024-01-12 | |
5 253,98 | SEK | 2023-07-21 | |
5 259,09 | SEK | 2023-12-18 | |
5 259,14 | SEK | 2024-02-15 | |
5 262,77 | SEK | 2024-02-12 | |
5 270,64 | SEK | 2024-02-01 | |
5 277,29 | SEK | 2024-02-20 | |
5 278,00 | SEK | 2023-04-26 | |
5 278,93 | SEK | 2023-07-26 | |
5 279,20 | SEK | 2024-02-02 | |
5 280,97 | SEK | 2023-04-12 | |
5 283,30 | SEK | 2023-08-02 | |
5 284,71 | SEK | 2023-12-21 | |
5 286,42 | SEK | 2024-02-21 | |
5 289,39 | SEK | 2024-02-06 | |
5 292,26 | SEK | 2023-07-24 | |
5 293,06 | SEK | 2023-07-19 | |
5 299,51 | SEK | 2024-02-16 | |
5 300,40 | SEK | 2023-12-15 | |
5 302,21 | SEK | 2024-02-07 | |
5 302,45 | SEK | 2023-12-22 | |
5 306,47 | SEK | 2024-02-08 | |
5 307,17 | SEK | 2024-02-19 | |
5 308,53 | SEK | 2023-04-13 | |
5 309,89 | SEK | 2023-12-19 | |
5 311,08 | SEK | 2023-07-17 | |
5 313,15 | SEK | 2023-12-20 | |
5 313,35 | SEK | 2023-08-01 | |
5 320,02 | SEK | 2023-04-25 | |
5 325,37 | SEK | 2023-04-21 | |
5 327,41 | SEK | 2023-07-31 | |
5 329,56 | SEK | 2023-07-28 | |
5 330,12 | SEK | 2024-01-02 | |
5 332,28 | SEK | 2023-07-14 | |
5 332,46 | SEK | 2023-07-18 | |
5 333,84 | SEK | 2023-07-27 | |
5 338,39 | SEK | 2023-12-27 | |
5 339,28 | SEK | 2024-03-05 | |
5 342,86 | SEK | 2024-02-22 | |
5 343,37 | SEK | 2023-12-28 | |
5 344,13 | SEK | 2023-07-25 | |
5 346,04 | SEK | 2023-07-06 | |
5 350,76 | SEK | 2023-04-24 | |
5 351,11 | SEK | 2024-02-29 | |
5 352,34 | SEK | 2024-02-28 | |
5 355,02 | SEK | 2023-07-13 | |
5 355,70 | SEK | 2023-07-10 | |
5 356,21 | SEK | 2023-04-19 | |
5 358,32 | SEK | 2023-07-11 | |
5 359,08 | SEK | 2024-02-26 | |
5 359,61 | SEK | 2024-02-27 | |
5 360,14 | SEK | 2023-12-29 | |
5 363,63 | SEK | 2023-04-20 | |
5 364,71 | SEK | 2024-03-04 | |
5 366,04 | SEK | 2023-05-31 | |
5 367,98 | SEK | 2024-02-23 | |
5 371,46 | SEK | 2023-04-27 | |
5 373,20 | SEK | 2024-03-06 | |
5 377,59 | SEK | 2023-07-07 | |
5 383,39 | SEK | 2023-04-14 | |
5 385,67 | SEK | 2023-05-10 | |
5 386,75 | SEK | 2024-03-01 | |
5 387,26 | SEK | 2023-07-12 | |
5 388,12 | SEK | 2023-05-02 | |
5 394,68 | SEK | 2023-04-17 | |
5 398,61 | SEK | 2024-03-07 | |
5 399,00 | SEK | 2023-05-03 | |
5 405,75 | SEK | 2023-04-18 | |
5 406,07 | SEK | 2023-05-24 | |
5 406,91 | SEK | 2023-05-09 | |
5 408,44 | SEK | 2023-06-27 | |
5 412,75 | SEK | 2023-05-25 | |
5 414,78 | SEK | 2023-06-26 | |
5 416,12 | SEK | 2023-05-30 | |
5 417,53 | SEK | 2023-05-04 | |
5 417,88 | SEK | 2023-06-01 | |
5 419,72 | SEK | 2023-04-28 | |
5 424,76 | SEK | 2023-05-29 | |
5 431,46 | SEK | 2023-05-16 | |
5 435,72 | SEK | 2023-06-22 | |
5 439,18 | SEK | 2024-03-11 | |
5 440,79 | SEK | 2023-07-05 | |
5 446,61 | SEK | 2023-05-11 | |
5 447,23 | SEK | 2023-05-08 | |
5 450,14 | SEK | 2024-03-08 | |
5 455,87 | SEK | 2023-05-17 | |
5 460,80 | SEK | 2023-07-03 | |
5 465,22 | SEK | 2023-06-28 | |
5 472,72 | SEK | 2023-06-21 | |
5 473,93 | SEK | 2023-05-12 | |
5 477,13 | SEK | 2023-05-05 | |
5 485,20 | SEK | 2023-06-29 | |
5 490,25 | SEK | 2023-05-26 | |
5 491,55 | SEK | 2023-07-04 | |
5 500,33 | SEK | 2024-03-18 | |
5 500,95 | SEK | 2023-05-15 | |
5 504,03 | SEK | 2023-06-20 | |
5 507,71 | SEK | 2023-05-23 | |
5 515,14 | SEK | 2024-04-22 | |
5 517,67 | SEK | 2024-03-12 | |
5 521,68 | SEK | 2024-03-13 | |
5 522,20 | SEK | 2024-04-16 | |
5 522,56 | SEK | 2024-03-19 | |
5 524,35 | SEK | 2024-04-19 | |
5 524,94 | SEK | 2024-03-14 | |
5 537,35 | SEK | 2024-03-20 | |
5 538,94 | SEK | 2024-03-15 | |
5 541,38 | SEK | 2024-04-17 | |
5 542,14 | SEK | 2024-04-25 | |
5 544,90 | SEK | 2023-06-02 | |
5 555,81 | SEK | 2023-05-22 | |
5 557,01 | SEK | 2023-06-19 | |
5 557,31 | SEK | 2023-06-09 | |
5 557,96 | SEK | 2023-06-05 | |
5 558,48 | SEK | 2024-04-23 | |
5 561,06 | SEK | 2024-04-18 | |
5 561,43 | SEK | 2023-06-30 | |
5 569,06 | SEK | 2024-04-11 | |
5 569,13 | SEK | 2024-04-12 | |
5 569,82 | SEK | 2023-06-08 | |
5 572,87 | SEK | 2023-05-19 | |
5 585,67 | SEK | 2023-06-12 | |
5 588,77 | SEK | 2024-04-15 | |
5 592,73 | SEK | 2024-04-24 | |
5 597,62 | SEK | 2024-04-05 | |
5 601,38 | SEK | 2024-04-10 | |
5 605,10 | SEK | 2024-04-09 | |
5 606,23 | SEK | 2023-06-07 | |
5 616,04 | SEK | 2023-06-16 | |
5 617,48 | SEK | 2024-04-03 | |
5 628,88 | SEK | 2024-04-02 | |
5 638,04 | SEK | 2023-06-15 | |
5 638,53 | SEK | 2024-03-25 | |
5 638,68 | SEK | 2024-04-08 | |
5 645,24 | SEK | 2024-04-04 | |
5 647,13 | SEK | 2024-05-02 | |
5 650,47 | SEK | 2023-06-13 | |
5 652,64 | SEK | 2024-04-26 | |
5 655,46 | SEK | 2024-03-28 | |
5 656,88 | SEK | 2024-03-21 | |
5 664,76 | SEK | 2023-06-14 | |
5 665,64 | SEK | 2024-03-22 | |
5 675,94 | SEK | 2024-03-26 | |
5 679,33 | SEK | 2024-03-27 | |
5 694,54 | SEK | 2024-05-03 | |
5 707,72 | SEK | 2024-04-29 | |
5 715,13 | SEK | 2024-04-30 | |
5 744,83 | SEK | 2024-05-06 | |
5 811,74 | SEK | 2024-05-07 | |
5 856,16 | SEK | 2024-05-08 | |
5 916,46 | SEK | 2024-06-25 | |
5 929,14 | SEK | 2024-06-26 | |
5 931,24 | SEK | 2024-06-19 | |
5 933,36 | SEK | 2024-07-02 | |
5 938,05 | SEK | 2024-06-27 | |
5 939,91 | SEK | 2024-05-29 | |
5 947,16 | SEK | 2024-05-10 | |
5 948,30 | SEK | 2024-05-17 | |
5 949,90 | SEK | 2024-07-03 | |
5 950,48 | SEK | 2024-06-28 | |
5 951,52 | SEK | 2024-06-14 | |
5 954,23 | SEK | 2024-06-17 | |
5 957,77 | SEK | 2024-07-05 | |
5 963,55 | SEK | 2024-06-18 | |
5 964,09 | SEK | 2024-07-09 | |
5 972,37 | SEK | 2024-05-16 | |
5 973,52 | SEK | 2024-07-04 | |
5 978,97 | SEK | 2024-05-13 | |
5 980,63 | SEK | 2024-07-01 | |
5 982,79 | SEK | 2024-05-30 | |
5 987,36 | SEK | 2024-07-10 | |
5 988,46 | SEK | 2024-06-04 | |
5 992,84 | SEK | 2024-06-24 | |
5 993,02 | SEK | 2024-07-08 | |
5 996,35 | SEK | 2024-06-20 | |
6 005,73 | SEK | 2024-05-14 | |
6 008,52 | SEK | 2024-06-11 | |
6 016,51 | SEK | 2024-05-15 | |
6 019,26 | SEK | 2024-06-10 | |
6 025,92 | SEK | 2024-06-03 | |
6 026,80 | SEK | 2024-05-28 | |
6 030,86 | SEK | 2024-06-13 | |
6 033,08 | SEK | 2024-05-31 | |
6 041,22 | SEK | 2024-06-05 | |
6 043,99 | SEK | 2024-05-20 | |
6 046,00 | SEK | 2024-07-11 | |
6 049,64 | SEK | 2024-05-21 | |
6 050,48 | SEK | 2024-06-07 | |
6 073,40 | SEK | 2024-05-24 | |
6 075,38 | SEK | 2024-05-27 | |
6 083,82 | SEK | 2024-05-22 | |
6 084,93 | SEK | 2024-05-23 | |
6 106,84 | SEK | 2024-07-19 | |
6 125,75 | SEK | 2024-06-12 | |
6 160,10 | SEK | 2024-07-18 | |
6 162,51 | SEK | 2024-07-17 | |
6 183,18 | SEK | 2024-07-15 | |
6 197,88 | SEK | 2024-07-16 | |
6 230,40 | SEK | 2024-07-12 |