| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 112,65 | SEK | 2026-02-16 | |
| 112,64 | SEK | 2026-02-13 | |
| 112,60 | SEK | 2026-02-12 | |
| 112,61 | SEK | 2026-02-11 | |
| 112,61 | SEK | 2026-02-10 | |
| 112,61 | SEK | 2026-02-09 | |
| 112,58 | SEK | 2026-02-06 | |
| 112,59 | SEK | 2026-02-05 | |
| 112,56 | SEK | 2026-02-04 | |
| 112,55 | SEK | 2026-02-03 | |
| 112,58 | SEK | 2026-02-02 | |
| 112,51 | SEK | 2026-01-30 | |
| 112,53 | SEK | 2026-01-29 | |
| 112,53 | SEK | 2026-01-28 | |
| 112,49 | SEK | 2026-01-27 | |
| 112,49 | SEK | 2026-01-26 | |
| 112,46 | SEK | 2026-01-23 | |
| 112,42 | SEK | 2026-01-22 | |
| 112,44 | SEK | 2026-01-21 | |
| 112,49 | SEK | 2026-01-20 | |
| 112,45 | SEK | 2026-01-19 | |
| 112,44 | SEK | 2026-01-16 | |
| 112,43 | SEK | 2026-01-15 | |
| 112,41 | SEK | 2026-01-14 | |
| 112,40 | SEK | 2026-01-13 | |
| 112,39 | SEK | 2026-01-12 | |
| 112,36 | SEK | 2026-01-09 | |
| 112,35 | SEK | 2026-01-08 | |
| 112,33 | SEK | 2026-01-07 | |
| 112,32 | SEK | 2026-01-06 | |
| 112,30 | SEK | 2026-01-05 | |
| 112,25 | SEK | 2026-01-02 | |
| 112,27 | SEK | 2025-12-31 | |
| 112,25 | SEK | 2025-12-30 | |
| 112,26 | SEK | 2025-12-29 | |
| 112,23 | SEK | 2025-12-23 | |
| 112,27 | SEK | 2025-12-22 | |
| 112,20 | SEK | 2025-12-19 | |
| 112,16 | SEK | 2025-12-18 | |
| 112,16 | SEK | 2025-12-17 | |
| 112,19 | SEK | 2025-12-16 | |
| 112,14 | SEK | 2025-12-15 | |
| 112,14 | SEK | 2025-12-12 | |
| 112,12 | SEK | 2025-12-11 | |
| 112,11 | SEK | 2025-12-10 | |
| 112,11 | SEK | 2025-12-09 | |
| 112,11 | SEK | 2025-12-08 | |
| 112,02 | SEK | 2025-12-05 | |
| 112,07 | SEK | 2025-12-04 | |
| 112,07 | SEK | 2025-12-03 | |
| 112,06 | SEK | 2025-12-02 | |
| 112,06 | SEK | 2025-12-01 | |
| 112,04 | SEK | 2025-11-28 | |
| 112,02 | SEK | 2025-11-27 | |
| 112,02 | SEK | 2025-11-26 | |
| 112,02 | SEK | 2025-11-25 | |
| 112,01 | SEK | 2025-11-24 | |
| 111,99 | SEK | 2025-11-21 | |
| 111,98 | SEK | 2025-11-20 | |
| 111,98 | SEK | 2025-11-19 | |
| 111,97 | SEK | 2025-11-18 | |
| 111,98 | SEK | 2025-11-17 | |
| 111,91 | SEK | 2025-11-14 | |
| 111,90 | SEK | 2025-11-13 | |
| 111,90 | SEK | 2025-11-12 | |
| 111,89 | SEK | 2025-11-11 | |
| 111,90 | SEK | 2025-11-10 | |
| 111,87 | SEK | 2025-11-07 | |
| 111,85 | SEK | 2025-11-06 | |
| 111,85 | SEK | 2025-11-05 | |
| 111,84 | SEK | 2025-11-04 | |
| 111,83 | SEK | 2025-11-03 | |
| 111,80 | SEK | 2025-10-31 | |
| 111,78 | SEK | 2025-10-30 | |
| 111,77 | SEK | 2025-10-29 | |
| 111,76 | SEK | 2025-10-28 | |
| 111,75 | SEK | 2025-10-27 | |
| 111,73 | SEK | 2025-10-24 | |
| 111,77 | SEK | 2025-10-23 | |
| 111,72 | SEK | 2025-10-22 | |
| 111,72 | SEK | 2025-10-21 | |
| 111,71 | SEK | 2025-10-20 | |
| 111,68 | SEK | 2025-10-17 | |
| 111,68 | SEK | 2025-10-16 | |
| 111,68 | SEK | 2025-10-15 | |
| 111,67 | SEK | 2025-10-14 | |
| 111,67 | SEK | 2025-10-13 | |
| 111,65 | SEK | 2025-10-10 | |
| 111,64 | SEK | 2025-10-09 | |
| 111,64 | SEK | 2025-10-08 | |
| 111,63 | SEK | 2025-10-07 | |
| 111,62 | SEK | 2025-10-06 | |
| 111,60 | SEK | 2025-10-03 | |
| 111,59 | SEK | 2025-10-02 | |
| 111,59 | SEK | 2025-10-01 | |
| 111,57 | SEK | 2025-09-30 | |
| 111,56 | SEK | 2025-09-29 | |
| 111,54 | SEK | 2025-09-26 | |
| 111,52 | SEK | 2025-09-25 | |
| 111,52 | SEK | 2025-09-24 | |
| 111,51 | SEK | 2025-09-23 | |
| 111,49 | SEK | 2025-09-22 | |
| 111,46 | SEK | 2025-09-19 | |
| 111,45 | SEK | 2025-09-18 | |
| 111,44 | SEK | 2025-09-17 | |
| 111,43 | SEK | 2025-09-16 | |
| 111,42 | SEK | 2025-09-15 | |
| 111,38 | SEK | 2025-09-12 | |
| 111,38 | SEK | 2025-09-11 | |
| 111,38 | SEK | 2025-09-10 | |
| 111,38 | SEK | 2025-09-09 | |
| 111,42 | SEK | 2025-09-08 | |
| 111,36 | SEK | 2025-09-05 | |
| 111,35 | SEK | 2025-09-04 | |
| 111,35 | SEK | 2025-09-03 | |
| 111,27 | SEK | 2025-09-02 | |
| 111,33 | SEK | 2025-09-01 | |
| 111,30 | SEK | 2025-08-29 | |
| 111,30 | SEK | 2025-08-28 | |
| 111,29 | SEK | 2025-08-27 | |
| 111,28 | SEK | 2025-08-26 | |
| 111,28 | SEK | 2025-08-25 | |
| 111,25 | SEK | 2025-08-22 | |
| 111,25 | SEK | 2025-08-21 | |
| 111,27 | SEK | 2025-08-20 | |
| 111,21 | SEK | 2025-08-19 | |
| 111,21 | SEK | 2025-08-18 | |
| 111,15 | SEK | 2025-08-15 | |
| 111,14 | SEK | 2025-08-14 | |
| 111,17 | SEK | 2025-08-13 | |
| 111,10 | SEK | 2025-08-12 | |
| 111,09 | SEK | 2025-08-11 | |
| 111,07 | SEK | 2025-08-08 | |
| 111,06 | SEK | 2025-08-07 | |
| 111,06 | SEK | 2025-08-06 | |
| 111,05 | SEK | 2025-08-05 | |
| 111,03 | SEK | 2025-08-04 | |
| 111,00 | SEK | 2025-08-01 | |
| 111,00 | SEK | 2025-07-31 | |
| 110,99 | SEK | 2025-07-30 | |
| 110,98 | SEK | 2025-07-29 | |
| 110,97 | SEK | 2025-07-28 | |
| 110,94 | SEK | 2025-07-25 | |
| 110,93 | SEK | 2025-07-24 | |
| 110,93 | SEK | 2025-07-23 | |
| 110,92 | SEK | 2025-07-22 | |
| 110,92 | SEK | 2025-07-21 | |
| 110,89 | SEK | 2025-07-18 | |
| 110,88 | SEK | 2025-07-17 | |
| 110,87 | SEK | 2025-07-16 | |
| 110,86 | SEK | 2025-07-15 | |
| 110,86 | SEK | 2025-07-14 | |
| 110,83 | SEK | 2025-07-11 | |
| 110,82 | SEK | 2025-07-10 | |
| 110,81 | SEK | 2025-07-09 | |
| 110,81 | SEK | 2025-07-08 | |
| 110,80 | SEK | 2025-07-07 | |
| 110,78 | SEK | 2025-07-04 | |
| 110,77 | SEK | 2025-07-03 | |
| 110,75 | SEK | 2025-07-02 | |
| 110,73 | SEK | 2025-07-01 | |
| 110,72 | SEK | 2025-06-30 | |
| 110,69 | SEK | 2025-06-27 | |
| 110,68 | SEK | 2025-06-26 | |
| 110,69 | SEK | 2025-06-25 | |
| 110,64 | SEK | 2025-06-24 | |
| 110,65 | SEK | 2025-06-23 | |
| 110,61 | SEK | 2025-06-20 | |
| 110,61 | SEK | 2025-06-19 | |
| 110,59 | SEK | 2025-06-18 | |
| 110,56 | SEK | 2025-06-17 | |
| 110,55 | SEK | 2025-06-16 | |
| 110,52 | SEK | 2025-06-13 | |
| 110,50 | SEK | 2025-06-12 | |
| 110,48 | SEK | 2025-06-11 | |
| 110,46 | SEK | 2025-06-10 | |
| 110,42 | SEK | 2025-06-06 | |
| 110,41 | SEK | 2025-06-05 | |
| 110,39 | SEK | 2025-06-04 | |
| 110,38 | SEK | 2025-06-03 | |
| 110,37 | SEK | 2025-06-02 | |
| 110,34 | SEK | 2025-05-30 | |
| 110,32 | SEK | 2025-05-28 | |
| 110,31 | SEK | 2025-05-27 | |
| 110,30 | SEK | 2025-05-26 | |
| 110,27 | SEK | 2025-05-23 | |
| 110,26 | SEK | 2025-05-22 | |
| 110,23 | SEK | 2025-05-21 | |
| 110,22 | SEK | 2025-05-20 | |
| 110,20 | SEK | 2025-05-19 | |
| 110,15 | SEK | 2025-05-16 | |
| 110,13 | SEK | 2025-05-15 | |
| 110,11 | SEK | 2025-05-14 | |
| 110,02 | SEK | 2025-05-13 | |
| 110,06 | SEK | 2025-05-12 | |
| 110,00 | SEK | 2025-05-09 | |
| 109,99 | SEK | 2025-05-08 | |
| 109,96 | SEK | 2025-05-07 | |
| 109,94 | SEK | 2025-05-06 | |
| 109,93 | SEK | 2025-05-05 | |
| 109,89 | SEK | 2025-05-02 | |
| 109,87 | SEK | 2025-04-30 | |
| 109,83 | SEK | 2025-04-29 | |
| 109,82 | SEK | 2025-04-28 | |
| 109,79 | SEK | 2025-04-25 | |
| 109,81 | SEK | 2025-04-24 | |
| 109,75 | SEK | 2025-04-23 | |
| 109,74 | SEK | 2025-04-22 | |
| 109,68 | SEK | 2025-04-16 | |
| 109,67 | SEK | 2025-04-15 | |
| 109,67 | SEK | 2025-04-14 | |
| 109,66 | SEK | 2025-04-11 | |
| 109,57 | SEK | 2025-04-10 | |
| 109,57 | SEK | 2025-04-09 | |
| 109,62 | SEK | 2025-04-08 | |
| 109,55 | SEK | 2025-04-07 | |
| 109,76 | SEK | 2025-04-04 | |
| 109,84 | SEK | 2025-04-03 | |
| 109,89 | SEK | 2025-04-02 | |
| 109,92 | SEK | 2025-04-01 | |
| 109,87 | SEK | 2025-03-31 | |
| 109,85 | SEK | 2025-03-28 | |
| 109,84 | SEK | 2025-03-27 | |
| 109,84 | SEK | 2025-03-26 | |
| 109,83 | SEK | 2025-03-25 | |
| 109,83 | SEK | 2025-03-24 | |
| 109,79 | SEK | 2025-03-21 | |
| 109,78 | SEK | 2025-03-20 | |
| 109,77 | SEK | 2025-03-19 | |
| 109,76 | SEK | 2025-03-18 | |
| 109,75 | SEK | 2025-03-17 | |
| 109,71 | SEK | 2025-03-14 | |
| 109,71 | SEK | 2025-03-13 | |
| 109,71 | SEK | 2025-03-12 | |
| 109,71 | SEK | 2025-03-11 | |
| 109,71 | SEK | 2025-03-10 | |
| 109,68 | SEK | 2025-03-07 | |
| 109,67 | SEK | 2025-03-06 | |
| 109,68 | SEK | 2025-03-05 | |
| 109,72 | SEK | 2025-03-04 | |
| 109,68 | SEK | 2025-03-03 | |
| 109,66 | SEK | 2025-02-28 | |
| 109,65 | SEK | 2025-02-27 | |
| 109,64 | SEK | 2025-02-26 | |
| 109,63 | SEK | 2025-02-25 | |
| 109,63 | SEK | 2025-02-24 | |
| 109,60 | SEK | 2025-02-21 | |
| 109,59 | SEK | 2025-02-20 | |
| 109,59 | SEK | 2025-02-19 | |
| 109,57 | SEK | 2025-02-18 | |
| 109,54 | SEK | 2025-02-17 | |
| 109,51 | SEK | 2025-02-14 | |
| 109,50 | SEK | 2025-02-13 | |
| 109,48 | SEK | 2025-02-12 | |
| 109,46 | SEK | 2025-02-11 | |
| 109,45 | SEK | 2025-02-10 | |
| 109,41 | SEK | 2025-02-07 | |
| 109,41 | SEK | 2025-02-06 | |
| 109,39 | SEK | 2025-02-05 | |
| 109,43 | SEK | 2025-02-04 | |
| 109,39 | SEK | 2025-02-03 | |
| 109,35 | SEK | 2025-01-31 | |
| 109,33 | SEK | 2025-01-30 | |
| 109,31 | SEK | 2025-01-29 | |
| 109,34 | SEK | 2025-01-28 | |
| 109,29 | SEK | 2025-01-27 | |
| 109,18 | SEK | 2025-01-24 | |
| 109,22 | SEK | 2025-01-23 | |
| 109,21 | SEK | 2025-01-22 | |
| 109,24 | SEK | 2025-01-21 | |
| 109,18 | SEK | 2025-01-20 | |
| 109,15 | SEK | 2025-01-17 | |
| 109,13 | SEK | 2025-01-16 | |
| 109,12 | SEK | 2025-01-15 | |
| 109,11 | SEK | 2025-01-14 | |
| 109,10 | SEK | 2025-01-13 | |
| 109,07 | SEK | 2025-01-10 | |
| 109,04 | SEK | 2025-01-09 | |
| 109,02 | SEK | 2025-01-08 | |
| 109,01 | SEK | 2025-01-07 | |
| 108,98 | SEK | 2025-01-06 | |
| 108,96 | SEK | 2025-01-03 | |
| 108,95 | SEK | 2025-01-02 | |
| 108,92 | SEK | 2024-12-31 | |
| 108,90 | SEK | 2024-12-30 | |
| 108,88 | SEK | 2024-12-27 | |
| 108,89 | SEK | 2024-12-23 | |
| 108,88 | SEK | 2024-12-20 | |
| 108,84 | SEK | 2024-12-19 | |
| 108,82 | SEK | 2024-12-18 | |
| 108,82 | SEK | 2024-12-17 | |
| 108,82 | SEK | 2024-12-16 | |
| 108,77 | SEK | 2024-12-13 | |
| 108,75 | SEK | 2024-12-12 | |
| 108,75 | SEK | 2024-12-11 | |
| 108,74 | SEK | 2024-12-10 | |
| 108,73 | SEK | 2024-12-09 | |
| 108,71 | SEK | 2024-12-06 | |
| 108,69 | SEK | 2024-12-05 | |
| 108,70 | SEK | 2024-12-04 | |
| 108,70 | SEK | 2024-12-03 | |
| 108,73 | SEK | 2024-12-02 | |
| 108,64 | SEK | 2024-11-29 | |
| 108,63 | SEK | 2024-11-28 | |
| 108,55 | SEK | 2024-11-27 | |
| 108,62 | SEK | 2024-11-26 | |
| 108,61 | SEK | 2024-11-25 | |
| 108,58 | SEK | 2024-11-22 | |
| 108,60 | SEK | 2024-11-21 | |
| 108,56 | SEK | 2024-11-20 | |
| 108,51 | SEK | 2024-11-19 | |
| 108,52 | SEK | 2024-11-18 | |
| 108,46 | SEK | 2024-11-15 | |
| 108,44 | SEK | 2024-11-14 | |
| 108,45 | SEK | 2024-11-13 | |
| 108,39 | SEK | 2024-11-12 | |
| 108,45 | SEK | 2024-11-11 | |
| 108,43 | SEK | 2024-11-08 | |
| 108,40 | SEK | 2024-11-07 | |
| 108,41 | SEK | 2024-11-06 | |
| 108,40 | SEK | 2024-11-05 | |
| 108,39 | SEK | 2024-11-04 | |
| 108,29 | SEK | 2024-11-01 | |
| 108,33 | SEK | 2024-10-31 | |
| 108,32 | SEK | 2024-10-30 | |
| 108,35 | SEK | 2024-10-29 | |
| 108,27 | SEK | 2024-10-28 | |
| 108,24 | SEK | 2024-10-25 | |
| 108,22 | SEK | 2024-10-24 | |
| 108,21 | SEK | 2024-10-23 | |
| 108,20 | SEK | 2024-10-22 | |
| 108,19 | SEK | 2024-10-21 | |
| 108,15 | SEK | 2024-10-18 | |
| 108,14 | SEK | 2024-10-17 | |
| 108,17 | SEK | 2024-10-16 | |
| 108,12 | SEK | 2024-10-15 | |
| 108,11 | SEK | 2024-10-14 | |
| 108,00 | SEK | 2024-10-11 | |
| 108,05 | SEK | 2024-10-10 | |
| 108,03 | SEK | 2024-10-09 | |
| 108,03 | SEK | 2024-10-08 | |
| 108,02 | SEK | 2024-10-07 | |
| 107,99 | SEK | 2024-10-04 | |
| 107,98 | SEK | 2024-10-03 | |
| 107,96 | SEK | 2024-10-02 | |
| 107,95 | SEK | 2024-10-01 | |
| 107,93 | SEK | 2024-09-30 | |
| 107,90 | SEK | 2024-09-27 | |
| 107,88 | SEK | 2024-09-26 | |
| 107,87 | SEK | 2024-09-25 | |
| 107,86 | SEK | 2024-09-24 | |
| 107,85 | SEK | 2024-09-23 | |
| 107,82 | SEK | 2024-09-20 | |
| 107,80 | SEK | 2024-09-19 | |
| 107,78 | SEK | 2024-09-18 | |
| 107,76 | SEK | 2024-09-17 | |
| 107,73 | SEK | 2024-09-16 | |
| 107,73 | SEK | 2024-09-13 | |
| 107,68 | SEK | 2024-09-12 | |
| 107,68 | SEK | 2024-09-11 | |
| 107,67 | SEK | 2024-09-10 | |
| 107,70 | SEK | 2024-09-09 | |
| 107,64 | SEK | 2024-09-06 | |
| 107,61 | SEK | 2024-09-05 | |
| 107,61 | SEK | 2024-09-04 | |
| 107,59 | SEK | 2024-09-03 | |
| 107,59 | SEK | 2024-09-02 | |
| 107,55 | SEK | 2024-08-30 | |
| 107,53 | SEK | 2024-08-29 | |
| 107,51 | SEK | 2024-08-28 | |
| 107,49 | SEK | 2024-08-27 | |
| 107,52 | SEK | 2024-08-26 | |
| 107,44 | SEK | 2024-08-23 | |
| 107,41 | SEK | 2024-08-22 | |
| 107,40 | SEK | 2024-08-21 | |
| 107,39 | SEK | 2024-08-20 | |
| 107,38 | SEK | 2024-08-19 | |
| 107,35 | SEK | 2024-08-16 | |
| 107,32 | SEK | 2024-08-15 | |
| 107,30 | SEK | 2024-08-14 | |
| 107,29 | SEK | 2024-08-13 | |
| 107,27 | SEK | 2024-08-12 | |
| 107,23 | SEK | 2024-08-09 | |
| 107,22 | SEK | 2024-08-08 | |
| 107,21 | SEK | 2024-08-07 | |
| 107,20 | SEK | 2024-08-06 | |
| 107,19 | SEK | 2024-08-05 | |
| 107,20 | SEK | 2024-08-02 | |
| 107,17 | SEK | 2024-08-01 | |
| 107,15 | SEK | 2024-07-31 | |
| 107,08 | SEK | 2024-07-30 | |
| 107,14 | SEK | 2024-07-29 | |
| 107,09 | SEK | 2024-07-26 | |
| 107,07 | SEK | 2024-07-25 | |
| 107,06 | SEK | 2024-07-24 | |
| 107,04 | SEK | 2024-07-23 | |
| 107,03 | SEK | 2024-07-22 | |
| 107,03 | SEK | 2024-07-19 | |
| 107,01 | SEK | 2024-07-18 | |
| 106,99 | SEK | 2024-07-17 | |
| 106,98 | SEK | 2024-07-16 | |
| 106,96 | SEK | 2024-07-15 | |
| 106,93 | SEK | 2024-07-12 | |
| 106,91 | SEK | 2024-07-11 | |
| 106,92 | SEK | 2024-07-10 | |
| 106,94 | SEK | 2024-07-09 | |
| 106,89 | SEK | 2024-07-08 | |
| 106,85 | SEK | 2024-07-05 | |
| 106,77 | SEK | 2024-07-04 | |
| 106,87 | SEK | 2024-07-03 | |
| 106,80 | SEK | 2024-07-02 | |
| 106,79 | SEK | 2024-07-01 | |
| 106,74 | SEK | 2024-06-28 | |
| 106,66 | SEK | 2024-06-27 | |
| 106,70 | SEK | 2024-06-26 | |
| 106,72 | SEK | 2024-06-25 | |
| 106,71 | SEK | 2024-06-24 | |
| 106,65 | SEK | 2024-06-21 | |
| 106,63 | SEK | 2024-06-20 | |
| 106,61 | SEK | 2024-06-19 | |
| 106,62 | SEK | 2024-06-18 | |
| 106,61 | SEK | 2024-06-17 | |
| 106,57 | SEK | 2024-06-14 | |
| 106,55 | SEK | 2024-06-13 | |
| 106,52 | SEK | 2024-06-12 | |
| 106,52 | SEK | 2024-06-11 | |
| 106,45 | SEK | 2024-06-10 | |
| 106,52 | SEK | 2024-06-07 | |
| 106,46 | SEK | 2024-06-06 | |
| 106,44 | SEK | 2024-06-05 | |
| 106,43 | SEK | 2024-06-04 | |
| 106,42 | SEK | 2024-06-03 | |
| 106,37 | SEK | 2024-05-31 | |
| 106,35 | SEK | 2024-05-30 | |
| 106,33 | SEK | 2024-05-29 | |
| 106,32 | SEK | 2024-05-28 | |
| 106,24 | SEK | 2024-05-27 | |
| 106,26 | SEK | 2024-05-24 | |
| 106,24 | SEK | 2024-05-23 | |
| 106,21 | SEK | 2024-05-22 | |
| 106,19 | SEK | 2024-05-21 | |
| 106,12 | SEK | 2024-05-16 | |
| 106,14 | SEK | 2024-05-15 | |
| 106,08 | SEK | 2024-05-14 | |
| 105,99 | SEK | 2024-05-13 | |
| 106,02 | SEK | 2024-05-10 | |
| 105,99 | SEK | 2024-05-08 | |
| 105,96 | SEK | 2024-05-07 | |
| 105,94 | SEK | 2024-05-06 | |
| 105,90 | SEK | 2024-05-03 | |
| 105,88 | SEK | 2024-05-02 | |
| 105,83 | SEK | 2024-04-30 | |
| 105,82 | SEK | 2024-04-29 | |
| 105,77 | SEK | 2024-04-26 | |
| 105,76 | SEK | 2024-04-25 | |
| 105,74 | SEK | 2024-04-24 | |
| 105,73 | SEK | 2024-04-23 | |
| 105,72 | SEK | 2024-04-22 | |
| 105,67 | SEK | 2024-04-19 | |
| 105,66 | SEK | 2024-04-18 | |
| 105,66 | SEK | 2024-04-17 | |
| 105,64 | SEK | 2024-04-16 | |
| 105,62 | SEK | 2024-04-15 | |
| 105,63 | SEK | 2024-04-12 | |
| 105,57 | SEK | 2024-04-11 | |
| 105,55 | SEK | 2024-04-10 | |
| 105,53 | SEK | 2024-04-09 | |
| 105,56 | SEK | 2024-04-08 | |
| 105,47 | SEK | 2024-04-05 | |
| 105,46 | SEK | 2024-04-04 | |
| 105,45 | SEK | 2024-04-03 | |
| 105,43 | SEK | 2024-04-02 | |
| 105,32 | SEK | 2024-03-27 | |
| 105,30 | SEK | 2024-03-26 | |
| 105,30 | SEK | 2024-03-25 | |
| 105,25 | SEK | 2024-03-22 | |
| 105,23 | SEK | 2024-03-21 | |
| 105,25 | SEK | 2024-03-20 | |
| 105,19 | SEK | 2024-03-19 | |
| 105,18 | SEK | 2024-03-18 | |
| 105,13 | SEK | 2024-03-15 | |
| 105,16 | SEK | 2024-03-14 | |
| 105,09 | SEK | 2024-03-13 | |
| 105,07 | SEK | 2024-03-12 | |
| 105,06 | SEK | 2024-03-11 | |
| 105,02 | SEK | 2024-03-08 | |
| 105,00 | SEK | 2024-03-07 | |
| 104,99 | SEK | 2024-03-06 | |
| 104,97 | SEK | 2024-03-05 | |
| 104,95 | SEK | 2024-03-04 | |
| 104,94 | SEK | 2024-03-01 | |
| 104,85 | SEK | 2024-02-29 | |
| 104,83 | SEK | 2024-02-28 | |
| 104,82 | SEK | 2024-02-27 | |
| 104,80 | SEK | 2024-02-26 | |
| 104,75 | SEK | 2024-02-23 | |
| 104,74 | SEK | 2024-02-22 | |
| 104,76 | SEK | 2024-02-21 | |
| 104,71 | SEK | 2024-02-20 | |
| 104,74 | SEK | 2024-02-19 | |
| 104,65 | SEK | 2024-02-16 | |
| 104,65 | SEK | 2024-02-15 | |
| 104,68 | SEK | 2024-02-14 | |
| 104,56 | SEK | 2024-02-13 | |
| 104,61 | SEK | 2024-02-12 | |
| 104,50 | SEK | 2024-02-09 | |
| 104,55 | SEK | 2024-02-08 | |
| 104,53 | SEK | 2024-02-07 | |
| 104,52 | SEK | 2024-02-06 | |
| 104,50 | SEK | 2024-02-05 | |
| 104,45 | SEK | 2024-02-02 | |
| 104,44 | SEK | 2024-02-01 | |
| 104,35 | SEK | 2024-01-31 | |
| 104,44 | SEK | 2024-01-30 | |
| 104,39 | SEK | 2024-01-29 | |
| 104,38 | SEK | 2024-01-26 | |
| 104,33 | SEK | 2024-01-25 | |
| 104,31 | SEK | 2024-01-24 | |
| 104,30 | SEK | 2024-01-23 | |
| 104,28 | SEK | 2024-01-22 | |
| 104,24 | SEK | 2024-01-19 | |
| 104,22 | SEK | 2024-01-18 | |
| 104,21 | SEK | 2024-01-17 | |
| 104,19 | SEK | 2024-01-16 | |
| 104,20 | SEK | 2024-01-15 | |
| 104,10 | SEK | 2024-01-12 | |
| 104,08 | SEK | 2024-01-11 | |
| 104,05 | SEK | 2024-01-10 | |
| 104,04 | SEK | 2024-01-09 | |
| 104,02 | SEK | 2024-01-08 | |
| 103,98 | SEK | 2024-01-05 | |
| 103,97 | SEK | 2024-01-04 | |
| 103,98 | SEK | 2024-01-03 | |
| 103,92 | SEK | 2024-01-02 | |
| 103,90 | SEK | 2023-12-31 | |
| 103,87 | SEK | 2023-12-29 | |
| 103,78 | SEK | 2023-12-28 | |
| 103,78 | SEK | 2023-12-27 | |
| 103,73 | SEK | 2023-12-22 | |
| 103,72 | SEK | 2023-12-21 | |
| 103,68 | SEK | 2023-12-20 | |
| 103,66 | SEK | 2023-12-19 | |
| 103,56 | SEK | 2023-12-18 | |
| 103,57 | SEK | 2023-12-15 | |
| 103,54 | SEK | 2023-12-14 | |
| 103,53 | SEK | 2023-12-13 | |
| 103,52 | SEK | 2023-12-12 | |
| 103,50 | SEK | 2023-12-11 | |
| 103,37 | SEK | 2023-12-08 | |
| 103,43 | SEK | 2023-12-07 | |
| 103,42 | SEK | 2023-12-06 | |
| 103,40 | SEK | 2023-12-05 | |
| 103,38 | SEK | 2023-12-04 | |
| 103,33 | SEK | 2023-12-01 | |
| 103,45 | SEK | 2023-11-30 | |
| 103,42 | SEK | 2023-11-29 | |
| 103,41 | SEK | 2023-11-28 | |
| 103,39 | SEK | 2023-11-27 | |
| 103,34 | SEK | 2023-11-24 | |
| 103,32 | SEK | 2023-11-23 | |
| 103,30 | SEK | 2023-11-22 | |
| 103,28 | SEK | 2023-11-21 | |
| 103,27 | SEK | 2023-11-20 | |
| 103,23 | SEK | 2023-11-17 | |
| 103,22 | SEK | 2023-11-16 | |
| 103,19 | SEK | 2023-11-15 | |
| 103,21 | SEK | 2023-11-14 | |
| 103,15 | SEK | 2023-11-13 | |
| 103,15 | SEK | 2023-11-10 | |
| 103,11 | SEK | 2023-11-09 | |
| 103,08 | SEK | 2023-11-08 | |
| 103,06 | SEK | 2023-11-07 | |
| 103,05 | SEK | 2023-11-06 | |
| 103,01 | SEK | 2023-11-03 | |
| 103,00 | SEK | 2023-11-02 | |
| 102,99 | SEK | 2023-11-01 | |
| 102,97 | SEK | 2023-10-31 | |
| 102,96 | SEK | 2023-10-30 | |
| 102,91 | SEK | 2023-10-27 | |
| 102,89 | SEK | 2023-10-26 | |
| 102,88 | SEK | 2023-10-25 | |
| 102,87 | SEK | 2023-10-24 | |
| 102,85 | SEK | 2023-10-23 | |
| 102,81 | SEK | 2023-10-20 | |
| 102,80 | SEK | 2023-10-19 | |
| 102,79 | SEK | 2023-10-18 | |
| 102,77 | SEK | 2023-10-17 | |
| 102,76 | SEK | 2023-10-16 | |
| 102,72 | SEK | 2023-10-13 | |
| 102,70 | SEK | 2023-10-12 | |
| 102,69 | SEK | 2023-10-11 | |
| 102,66 | SEK | 2023-10-10 | |
| 102,65 | SEK | 2023-10-09 | |
| 102,60 | SEK | 2023-10-06 | |
| 102,58 | SEK | 2023-10-05 | |
| 102,58 | SEK | 2023-10-04 | |
| 102,57 | SEK | 2023-10-03 | |
| 102,55 | SEK | 2023-10-02 | |
| 102,50 | SEK | 2023-09-29 | |
| 102,49 | SEK | 2023-09-28 | |
| 102,46 | SEK | 2023-09-27 | |
| 102,45 | SEK | 2023-09-26 | |
| 102,43 | SEK | 2023-09-25 | |
| 102,40 | SEK | 2023-09-22 | |
| 102,37 | SEK | 2023-09-21 | |
| 102,36 | SEK | 2023-09-20 | |
| 102,35 | SEK | 2023-09-19 | |
| 102,33 | SEK | 2023-09-18 | |
| 102,28 | SEK | 2023-09-15 | |
| 102,26 | SEK | 2023-09-14 | |
| 102,26 | SEK | 2023-09-13 | |
| 102,24 | SEK | 2023-09-12 | |
| 102,22 | SEK | 2023-09-11 | |
| 102,18 | SEK | 2023-09-08 | |
| 102,17 | SEK | 2023-09-07 | |
| 102,15 | SEK | 2023-09-06 | |
| 102,13 | SEK | 2023-09-05 | |
| 102,11 | SEK | 2023-09-04 | |
| 102,06 | SEK | 2023-09-01 | |
| 102,05 | SEK | 2023-08-31 | |
| 102,01 | SEK | 2023-08-30 | |
| 102,00 | SEK | 2023-08-29 | |
| 101,98 | SEK | 2023-08-28 | |
| 101,93 | SEK | 2023-08-25 | |
| 101,91 | SEK | 2023-08-24 | |
| 101,90 | SEK | 2023-08-23 | |
| 101,89 | SEK | 2023-08-22 | |
| 101,87 | SEK | 2023-08-21 | |
| 101,83 | SEK | 2023-08-18 | |
| 101,82 | SEK | 2023-08-17 | |
| 101,80 | SEK | 2023-08-16 | |
| 101,76 | SEK | 2023-08-15 | |
| 101,75 | SEK | 2023-08-14 | |
| 101,71 | SEK | 2023-08-11 | |
| 101,69 | SEK | 2023-08-10 | |
| 101,67 | SEK | 2023-08-09 | |
| 101,66 | SEK | 2023-08-08 | |
| 101,64 | SEK | 2023-08-07 | |
| 101,60 | SEK | 2023-08-04 | |
| 101,59 | SEK | 2023-08-03 | |
| 101,56 | SEK | 2023-08-02 | |
| 101,55 | SEK | 2023-08-01 | |
| 101,52 | SEK | 2023-07-31 | |
| 101,48 | SEK | 2023-07-28 | |
| 101,46 | SEK | 2023-07-27 | |
| 101,44 | SEK | 2023-07-26 | |
| 101,43 | SEK | 2023-07-25 | |
| 101,42 | SEK | 2023-07-24 | |
| 101,39 | SEK | 2023-07-21 | |
| 101,37 | SEK | 2023-07-20 | |
| 101,35 | SEK | 2023-07-19 | |
| 101,33 | SEK | 2023-07-18 | |
| 101,31 | SEK | 2023-07-17 | |
| 101,27 | SEK | 2023-07-14 | |
| 101,26 | SEK | 2023-07-13 | |
| 101,24 | SEK | 2023-07-12 | |
| 101,22 | SEK | 2023-07-11 | |
| 101,20 | SEK | 2023-07-10 | |
| 101,16 | SEK | 2023-07-07 | |
| 101,15 | SEK | 2023-07-06 | |
| 101,13 | SEK | 2023-07-05 | |
| 101,11 | SEK | 2023-07-04 | |
| 101,09 | SEK | 2023-07-03 | |
| 101,05 | SEK | 2023-06-30 | |
| 101,03 | SEK | 2023-06-29 | |
| 101,01 | SEK | 2023-06-28 | |
| 101,00 | SEK | 2023-06-27 | |
| 100,99 | SEK | 2023-06-26 | |
| 100,94 | SEK | 2023-06-22 | |
| 100,91 | SEK | 2023-06-21 | |
| 100,92 | SEK | 2023-06-20 | |
| 100,90 | SEK | 2023-06-19 | |
| 100,84 | SEK | 2023-06-16 | |
| 100,83 | SEK | 2023-06-15 | |
| 100,81 | SEK | 2023-06-14 | |
| 100,80 | SEK | 2023-06-13 | |
| 100,79 | SEK | 2023-06-12 | |
| 100,75 | SEK | 2023-06-09 | |
| 100,77 | SEK | 2023-06-08 | |
| 100,78 | SEK | 2023-06-07 | |
| 100,75 | SEK | 2023-06-05 | |
| 100,73 | SEK | 2023-06-02 | |
| 100,72 | SEK | 2023-06-01 | |
| 100,71 | SEK | 2023-05-31 | |
| 100,70 | SEK | 2023-05-30 | |
| 100,66 | SEK | 2023-05-26 | |
| 100,64 | SEK | 2023-05-25 | |
| 100,66 | SEK | 2023-05-24 | |
| 100,64 | SEK | 2023-05-23 | |
| 100,63 | SEK | 2023-05-22 | |
| 100,59 | SEK | 2023-05-19 | |
| 100,55 | SEK | 2023-05-16 | |
| 100,55 | SEK | 2023-05-15 | |
| 100,51 | SEK | 2023-05-12 | |
| 100,50 | SEK | 2023-05-11 | |
| 100,51 | SEK | 2023-05-10 | |
| 100,54 | SEK | 2023-05-09 | |
| 100,52 | SEK | 2023-05-08 | |
| 100,50 | SEK | 2023-05-05 | |
| 100,48 | SEK | 2023-05-04 | |
| 100,48 | SEK | 2023-05-03 | |
| 100,45 | SEK | 2023-05-02 | |
| 100,39 | SEK | 2023-04-28 | |
| 100,36 | SEK | 2023-04-27 | |
| 100,32 | SEK | 2023-04-26 | |
| 100,32 | SEK | 2023-04-25 | |
| 100,29 | SEK | 2023-04-24 | |
| 100,24 | SEK | 2023-04-21 | |
| 100,20 | SEK | 2023-04-20 | |
| 100,17 | SEK | 2023-04-19 | |
| 100,14 | SEK | 2023-04-18 | |
| 100,09 | SEK | 2023-04-17 | |
| 100,05 | SEK | 2023-04-14 | |
| 100,04 | SEK | 2023-04-13 | |
| 100,01 | SEK | 2023-04-12 | |
| 100,00 | SEK | 2023-04-11 | |
| 99,91 | SEK | 2023-04-05 | |
| 99,88 | SEK | 2023-04-04 | |
| 99,85 | SEK | 2023-04-03 | |
| 99,82 | SEK | 2023-03-31 | |
| 99,80 | SEK | 2023-03-30 | |
| 99,81 | SEK | 2023-03-29 | |
| 99,81 | SEK | 2023-03-28 | |
| 99,81 | SEK | 2023-03-27 | |
| 99,84 | SEK | 2023-03-24 | |
| 99,85 | SEK | 2023-03-23 | |
| 99,83 | SEK | 2023-03-22 | |
| 99,81 | SEK | 2023-03-21 | |
| 99,80 | SEK | 2023-03-20 | |
| 99,87 | SEK | 2023-03-17 | |
| 99,87 | SEK | 2023-03-16 | |
| 99,92 | SEK | 2023-03-15 | |
| 99,93 | SEK | 2023-03-14 | |
| 99,98 | SEK | 2023-03-13 | |
| 100,02 | SEK | 2023-03-10 | |
| 100,02 | SEK | 2023-03-09 | |
| 99,99 | SEK | 2023-03-08 | |
| 100,00 | SEK | 2023-03-07 |