Namn | Kurs | Valuta | Datum |
---|---|---|---|
9,13 | USD | 2023-04-20 | |
9,24 | USD | 2023-04-21 | |
9,22 | USD | 2023-04-24 | |
9,12 | USD | 2023-04-25 | |
8,98 | USD | 2023-04-26 | |
9,06 | USD | 2023-04-27 | |
9,16 | USD | 2023-04-28 | |
9,14 | USD | 2023-05-02 | |
9,20 | USD | 2023-05-03 | |
9,16 | USD | 2023-05-04 | |
9,31 | USD | 2023-05-05 | |
9,23 | USD | 2023-05-08 | |
9,28 | USD | 2023-05-10 | |
9,24 | USD | 2023-05-11 | |
9,22 | USD | 2023-05-12 | |
9,30 | USD | 2023-05-15 | |
9,14 | USD | 2023-05-16 | |
9,16 | USD | 2023-05-17 | |
9,22 | USD | 2023-05-19 | |
9,29 | USD | 2023-05-22 | |
9,28 | USD | 2023-05-23 | |
8,99 | USD | 2023-05-24 | |
8,83 | USD | 2023-05-25 | |
8,83 | USD | 2023-05-26 | |
8,76 | USD | 2023-05-30 | |
8,80 | USD | 2023-05-31 | |
8,84 | USD | 2023-06-01 | |
8,99 | USD | 2023-06-02 | |
9,01 | USD | 2023-06-05 | |
9,01 | USD | 2023-06-06 | |
8,97 | USD | 2023-06-07 | |
9,02 | USD | 2023-06-08 | |
8,99 | USD | 2023-06-09 | |
9,07 | USD | 2023-06-12 | |
9,16 | USD | 2023-06-13 | |
9,09 | USD | 2023-06-14 | |
9,16 | USD | 2023-06-15 | |
9,11 | USD | 2023-06-16 | |
9,03 | USD | 2023-06-20 | |
9,00 | USD | 2023-06-21 | |
9,02 | USD | 2023-06-22 | |
8,81 | USD | 2023-06-26 | |
8,67 | USD | 2023-06-27 | |
8,72 | USD | 2023-06-28 | |
8,67 | USD | 2023-06-29 | |
8,73 | USD | 2023-06-30 | |
8,67 | USD | 2023-07-03 | |
8,71 | USD | 2023-07-05 | |
8,62 | USD | 2023-07-06 | |
8,55 | USD | 2023-07-07 | |
8,68 | USD | 2023-07-10 | |
8,70 | USD | 2023-07-11 | |
8,79 | USD | 2023-07-12 | |
8,82 | USD | 2023-07-13 | |
8,82 | USD | 2023-07-14 | |
8,84 | USD | 2023-07-17 | |
8,85 | USD | 2023-07-18 | |
8,86 | USD | 2023-07-19 | |
8,82 | USD | 2023-07-20 | |
8,87 | USD | 2023-07-21 | |
8,72 | USD | 2023-07-24 | |
8,71 | USD | 2023-07-25 | |
8,67 | USD | 2023-07-26 | |
8,62 | USD | 2023-07-27 | |
8,80 | USD | 2023-07-28 | |
8,80 | USD | 2023-07-31 | |
8,72 | USD | 2023-08-01 | |
8,68 | USD | 2023-08-02 | |
8,64 | USD | 2023-08-03 | |
8,66 | USD | 2023-08-04 | |
8,59 | USD | 2023-08-07 | |
8,65 | USD | 2023-08-08 | |
8,71 | USD | 2023-08-09 | |
8,76 | USD | 2023-08-10 | |
8,80 | USD | 2023-08-11 | |
8,78 | USD | 2023-08-14 | |
8,64 | USD | 2023-08-16 | |
8,59 | USD | 2023-08-17 | |
8,59 | USD | 2023-08-18 | |
8,74 | USD | 2023-08-21 | |
8,75 | USD | 2023-08-22 | |
8,79 | USD | 2023-08-23 | |
8,69 | USD | 2023-08-24 | |
8,74 | USD | 2023-08-25 | |
8,80 | USD | 2023-08-28 | |
8,86 | USD | 2023-08-29 | |
8,89 | USD | 2023-08-30 | |
8,83 | USD | 2023-08-31 | |
8,91 | USD | 2023-09-01 | |
8,78 | USD | 2023-09-05 | |
8,73 | USD | 2023-09-06 | |
8,71 | USD | 2023-09-07 | |
8,75 | USD | 2023-09-08 | |
8,75 | USD | 2023-09-11 | |
8,73 | USD | 2023-09-12 | |
8,68 | USD | 2023-09-13 | |
8,70 | USD | 2023-09-14 | |
8,61 | USD | 2023-09-15 | |
8,51 | USD | 2023-09-18 | |
8,55 | USD | 2023-09-19 | |
8,48 | USD | 2023-09-20 | |
8,39 | USD | 2023-09-21 | |
8,35 | USD | 2023-09-22 | |
8,31 | USD | 2023-09-25 | |
8,45 | USD | 2023-09-26 | |
8,48 | USD | 2023-09-27 | |
8,47 | USD | 2023-09-28 | |
8,42 | USD | 2023-09-29 | |
8,29 | USD | 2023-10-02 | |
8,20 | USD | 2023-10-03 | |
8,23 | USD | 2023-10-04 | |
8,37 | USD | 2023-10-05 | |
8,42 | USD | 2023-10-06 | |
8,38 | USD | 2023-10-09 | |
8,49 | USD | 2023-10-10 | |
8,48 | USD | 2023-10-11 | |
8,34 | USD | 2023-10-12 | |
8,36 | USD | 2023-10-13 | |
8,41 | USD | 2023-10-16 | |
8,38 | USD | 2023-10-17 | |
8,21 | USD | 2023-10-18 | |
8,08 | USD | 2023-10-19 | |
8,03 | USD | 2023-10-20 | |
7,92 | USD | 2023-10-23 | |
8,04 | USD | 2023-10-24 | |
7,90 | USD | 2023-10-25 | |
7,88 | USD | 2023-10-26 | |
7,69 | USD | 2023-10-27 | |
7,73 | USD | 2023-10-30 | |
7,81 | USD | 2023-10-31 | |
8,01 | USD | 2023-11-02 | |
8,21 | USD | 2023-11-03 | |
8,15 | USD | 2023-11-06 | |
8,20 | USD | 2023-11-07 | |
8,09 | USD | 2023-11-08 | |
7,87 | USD | 2023-11-09 | |
7,87 | USD | 2023-11-10 | |
7,91 | USD | 2023-11-13 | |
8,09 | USD | 2023-11-14 | |
8,04 | USD | 2023-11-15 | |
7,97 | USD | 2023-11-16 | |
8,05 | USD | 2023-11-17 | |
8,12 | USD | 2023-11-20 | |
8,05 | USD | 2023-11-21 | |
8,10 | USD | 2023-11-22 | |
8,15 | USD | 2023-11-24 | |
8,11 | USD | 2023-11-27 | |
8,08 | USD | 2023-11-28 | |
8,18 | USD | 2023-11-29 | |
8,32 | USD | 2023-11-30 | |
8,43 | USD | 2023-12-01 | |
8,49 | USD | 2023-12-04 | |
8,47 | USD | 2023-12-05 | |
8,49 | USD | 2023-12-06 | |
8,54 | USD | 2023-12-07 | |
8,47 | USD | 2023-12-08 | |
8,52 | USD | 2023-12-11 | |
8,63 | USD | 2023-12-12 | |
8,99 | USD | 2023-12-13 | |
9,06 | USD | 2023-12-14 | |
9,02 | USD | 2023-12-15 | |
8,96 | USD | 2023-12-18 | |
9,06 | USD | 2023-12-19 | |
8,80 | USD | 2023-12-20 | |
8,95 | USD | 2023-12-21 | |
9,25 | USD | 2023-12-22 | |
9,53 | USD | 2023-12-27 | |
9,52 | USD | 2023-12-28 | |
9,44 | USD | 2023-12-29 | |
9,59 | USD | 2024-01-02 | |
9,46 | USD | 2024-01-03 | |
9,53 | USD | 2024-01-04 | |
9,56 | USD | 2024-01-05 | |
9,77 | USD | 2024-01-08 | |
9,75 | USD | 2024-01-09 | |
9,67 | USD | 2024-01-10 | |
9,58 | USD | 2024-01-11 | |
9,61 | USD | 2024-01-12 | |
9,51 | USD | 2024-01-16 | |
9,44 | USD | 2024-01-17 | |
9,38 | USD | 2024-01-18 | |
9,39 | USD | 2024-01-19 | |
9,45 | USD | 2024-01-22 | |
9,49 | USD | 2024-01-23 | |
9,39 | USD | 2024-01-24 | |
9,44 | USD | 2024-01-25 | |
9,40 | USD | 2024-01-26 | |
9,55 | USD | 2024-01-29 | |
9,50 | USD | 2024-01-30 | |
9,38 | USD | 2024-01-31 | |
9,47 | USD | 2024-02-01 | |
9,37 | USD | 2024-02-02 | |
9,37 | USD | 2024-02-05 | |
9,44 | USD | 2024-02-06 | |
9,29 | USD | 2024-02-07 | |
9,31 | USD | 2024-02-08 | |
9,38 | USD | 2024-02-09 | |
9,45 | USD | 2024-02-12 | |
9,20 | USD | 2024-02-13 | |
9,33 | USD | 2024-02-14 | |
9,45 | USD | 2024-02-15 | |
9,37 | USD | 2024-02-16 | |
9,34 | USD | 2024-02-20 | |
9,32 | USD | 2024-02-21 | |
9,46 | USD | 2024-02-22 | |
9,49 | USD | 2024-02-23 | |
9,70 | USD | 2024-02-26 | |
9,92 | USD | 2024-02-27 | |
9,80 | USD | 2024-02-28 | |
9,60 | USD | 2024-02-29 | |
9,82 | USD | 2024-03-01 | |
9,70 | USD | 2024-03-04 | |
9,61 | USD | 2024-03-05 | |
9,68 | USD | 2024-03-06 | |
9,66 | USD | 2024-03-07 | |
9,70 | USD | 2024-03-08 | |
9,68 | USD | 2024-03-11 | |
9,66 | USD | 2024-03-12 | |
9,67 | USD | 2024-03-13 | |
9,45 | USD | 2024-03-14 | |
9,46 | USD | 2024-03-15 | |
9,43 | USD | 2024-03-18 | |
9,49 | USD | 2024-03-19 | |
9,55 | USD | 2024-03-20 | |
9,61 | USD | 2024-03-21 | |
9,56 | USD | 2024-03-22 | |
9,54 | USD | 2024-03-25 | |
9,55 | USD | 2024-03-26 | |
9,71 | USD | 2024-03-27 | |
9,67 | USD | 2024-03-28 | |
9,42 | USD | 2024-04-02 | |
9,42 | USD | 2024-04-03 | |
9,31 | USD | 2024-04-04 | |
9,39 | USD | 2024-04-05 | |
9,43 | USD | 2024-04-08 | |
9,52 | USD | 2024-04-09 | |
9,37 | USD | 2024-04-10 | |
9,42 | USD | 2024-04-11 | |
9,22 | USD | 2024-04-12 | |
9,11 | USD | 2024-04-15 | |
9,09 | USD | 2024-04-16 | |
9,01 | USD | 2024-04-17 | |
8,89 | USD | 2024-04-18 | |
8,89 | USD | 2024-04-19 | |
8,97 | USD | 2024-04-22 | |
9,10 | USD | 2024-04-23 | |
9,05 | USD | 2024-04-24 | |
8,93 | USD | 2024-04-25 | |
9,03 | USD | 2024-04-26 | |
9,17 | USD | 2024-04-29 | |
9,08 | USD | 2024-04-30 | |
9,41 | USD | 2024-05-02 | |
9,58 | USD | 2024-05-03 | |
9,50 | USD | 2024-05-06 | |
9,53 | USD | 2024-05-07 | |
9,45 | USD | 2024-05-08 | |
9,38 | USD | 2024-05-10 | |
9,45 | USD | 2024-05-13 | |
9,50 | USD | 2024-05-14 | |
9,67 | USD | 2024-05-15 | |
9,62 | USD | 2024-05-16 | |
9,57 | USD | 2024-05-17 | |
9,61 | USD | 2024-05-21 | |
9,54 | USD | 2024-05-22 | |
9,38 | USD | 2024-05-23 | |
9,40 | USD | 2024-05-24 | |
9,29 | USD | 2024-05-28 | |
9,16 | USD | 2024-05-29 | |
9,22 | USD | 2024-05-30 | |
9,30 | USD | 2024-05-31 | |
9,48 | USD | 2024-06-03 | |
9,45 | USD | 2024-06-04 | |
9,64 | USD | 2024-06-05 | |
9,57 | USD | 2024-06-06 | |
9,50 | USD | 2024-06-07 | |
9,54 | USD | 2024-06-10 | |
9,53 | USD | 2024-06-11 | |
9,59 | USD | 2024-06-12 | |
9,58 | USD | 2024-06-13 | |
9,48 | USD | 2024-06-14 | |
9,35 | USD | 2024-06-17 | |
9,26 | USD | 2024-06-18 | |
9,32 | USD | 2024-06-20 | |
9,44 | USD | 2024-06-21 | |
9,65 | USD | 2024-06-24 | |
9,67 | USD | 2024-06-25 | |
9,51 | USD | 2024-06-26 | |
9,54 | USD | 2024-06-27 | |
9,50 | USD | 2024-06-28 | |
9,52 | USD | 2024-07-01 | |
9,42 | USD | 2024-07-02 | |
9,36 | USD | 2024-07-03 | |
9,47 | USD | 2024-07-05 | |
9,60 | USD | 2024-07-08 | |
9,71 | USD | 2024-07-09 | |
9,84 | USD | 2024-07-10 | |
10,04 | USD | 2024-07-11 | |
10,12 | USD | 2024-07-12 | |
10,12 | USD | 2024-07-15 | |
10,26 | USD | 2024-07-16 | |
10,07 | USD | 2024-07-17 | |
9,91 | USD | 2024-07-18 | |
9,92 | USD | 2024-07-19 |