Namn | Kurs | Valuta | Datum |
---|---|---|---|
31,30 | SEK | 2024-07-19 | |
31,01 | SEK | 2024-07-18 | |
30,63 | SEK | 2024-07-17 | |
31,09 | SEK | 2024-07-16 | |
31,18 | SEK | 2024-07-15 | |
30,92 | SEK | 2024-07-12 | |
30,45 | SEK | 2024-07-11 | |
30,30 | SEK | 2024-07-10 | |
30,43 | SEK | 2024-07-09 | |
30,44 | SEK | 2024-07-08 | |
30,30 | SEK | 2024-07-05 | |
30,43 | SEK | 2024-07-04 | |
29,93 | SEK | 2024-07-03 | |
29,97 | SEK | 2024-07-02 | |
30,09 | SEK | 2024-07-01 | |
30,16 | SEK | 2024-06-28 | |
29,93 | SEK | 2024-06-27 | |
29,68 | SEK | 2024-06-26 | |
29,61 | SEK | 2024-06-25 | |
29,63 | SEK | 2024-06-24 | |
29,32 | SEK | 2024-06-20 | |
29,12 | SEK | 2024-06-18 | |
28,96 | SEK | 2024-06-17 | |
28,82 | SEK | 2024-06-14 | |
29,05 | SEK | 2024-06-13 | |
28,81 | SEK | 2024-06-12 | |
28,81 | SEK | 2024-06-11 | |
28,94 | SEK | 2024-06-10 | |
29,23 | SEK | 2024-06-07 | |
29,04 | SEK | 2024-06-05 | |
29,06 | SEK | 2024-06-04 | |
29,39 | SEK | 2024-06-03 | |
29,45 | SEK | 2024-05-31 | |
29,79 | SEK | 2024-05-29 | |
29,97 | SEK | 2024-05-28 | |
30,26 | SEK | 2024-05-27 | |
30,32 | SEK | 2024-05-24 | |
30,62 | SEK | 2024-05-23 | |
30,52 | SEK | 2024-05-22 | |
30,66 | SEK | 2024-05-21 | |
30,59 | SEK | 2024-05-20 | |
30,51 | SEK | 2024-05-17 | |
30,10 | SEK | 2024-05-16 | |
30,02 | SEK | 2024-05-15 | |
29,97 | SEK | 2024-05-14 | |
29,95 | SEK | 2024-05-13 | |
30,02 | SEK | 2024-05-10 | |
30,00 | SEK | 2024-05-08 | |
29,75 | SEK | 2024-05-07 | |
29,43 | SEK | 2024-05-06 | |
29,24 | SEK | 2024-05-02 | |
29,47 | SEK | 2024-04-30 | |
29,29 | SEK | 2024-04-29 | |
29,06 | SEK | 2024-04-26 | |
28,61 | SEK | 2024-04-25 | |
28,71 | SEK | 2024-04-24 | |
28,63 | SEK | 2024-04-23 | |
28,33 | SEK | 2024-04-22 | |
28,07 | SEK | 2024-04-19 | |
27,88 | SEK | 2024-04-18 | |
27,74 | SEK | 2024-04-17 | |
27,29 | SEK | 2024-04-16 | |
28,01 | SEK | 2024-04-15 | |
28,20 | SEK | 2024-04-12 | |
28,17 | SEK | 2024-04-11 | |
28,20 | SEK | 2024-04-10 | |
27,96 | SEK | 2024-04-09 | |
27,99 | SEK | 2024-04-08 | |
27,71 | SEK | 2024-04-05 | |
27,21 | SEK | 2024-04-04 | |
27,10 | SEK | 2024-04-03 | |
27,18 | SEK | 2024-04-02 | |
27,03 | SEK | 2024-03-28 | |
26,59 | SEK | 2024-03-27 | |
26,57 | SEK | 2024-03-26 | |
26,67 | SEK | 2024-03-25 | |
26,80 | SEK | 2024-03-22 | |
26,98 | SEK | 2024-03-21 | |
26,32 | SEK | 2024-03-20 | |
25,96 | SEK | 2024-03-19 | |
25,94 | SEK | 2024-03-18 | |
25,88 | SEK | 2024-03-15 | |
26,30 | SEK | 2024-03-14 | |
26,22 | SEK | 2024-03-13 | |
26,24 | SEK | 2024-03-12 | |
26,21 | SEK | 2024-03-11 | |
26,11 | SEK | 2024-03-08 | |
26,04 | SEK | 2024-03-07 | |
26,19 | SEK | 2024-03-06 | |
26,38 | SEK | 2024-03-05 | |
26,54 | SEK | 2024-03-04 | |
26,52 | SEK | 2024-03-01 | |
26,74 | SEK | 2024-02-29 | |
26,58 | SEK | 2024-02-28 | |
26,86 | SEK | 2024-02-27 | |
27,04 | SEK | 2024-02-26 | |
27,10 | SEK | 2024-02-23 | |
26,83 | SEK | 2024-02-22 | |
26,64 | SEK | 2024-02-21 | |
26,61 | SEK | 2024-02-20 | |
26,43 | SEK | 2024-02-19 | |
26,35 | SEK | 2024-02-16 | |
26,30 | SEK | 2024-02-15 | |
26,25 | SEK | 2024-02-14 | |
26,11 | SEK | 2024-02-13 | |
26,25 | SEK | 2024-02-12 | |
26,26 | SEK | 2024-02-09 | |
26,20 | SEK | 2024-02-08 | |
26,14 | SEK | 2024-02-07 | |
26,43 | SEK | 2024-02-06 | |
26,37 | SEK | 2024-02-05 | |
26,02 | SEK | 2024-02-02 | |
25,79 | SEK | 2024-02-01 | |
25,37 | SEK | 2024-01-31 | |
25,19 | SEK | 2024-01-30 | |
25,05 | SEK | 2024-01-29 | |
25,06 | SEK | 2024-01-26 | |
24,96 | SEK | 2024-01-25 | |
25,00 | SEK | 2024-01-24 | |
24,74 | SEK | 2024-01-23 | |
24,89 | SEK | 2024-01-22 | |
24,82 | SEK | 2024-01-19 | |
24,73 | SEK | 2024-01-18 | |
24,56 | SEK | 2024-01-17 | |
24,56 | SEK | 2024-01-16 | |
24,57 | SEK | 2024-01-15 | |
24,60 | SEK | 2024-01-12 | |
24,64 | SEK | 2024-01-11 | |
24,49 | SEK | 2024-01-10 | |
24,27 | SEK | 2024-01-09 | |
24,25 | SEK | 2024-01-08 | |
23,85 | SEK | 2024-01-05 | |
23,86 | SEK | 2024-01-04 | |
23,72 | SEK | 2024-01-03 | |
23,81 | SEK | 2024-01-02 | |
23,80 | SEK | 2023-12-29 | |
23,63 | SEK | 2023-12-28 | |
23,75 | SEK | 2023-12-27 | |
23,77 | SEK | 2023-12-22 | |
24,23 | SEK | 2023-12-21 | |
24,22 | SEK | 2023-12-20 | |
24,29 | SEK | 2023-12-19 | |
24,20 | SEK | 2023-12-18 | |
24,43 | SEK | 2023-12-15 | |
24,32 | SEK | 2023-12-14 | |
24,22 | SEK | 2023-12-13 | |
24,23 | SEK | 2023-12-12 | |
24,23 | SEK | 2023-12-11 | |
24,30 | SEK | 2023-12-08 | |
24,20 | SEK | 2023-12-07 | |
24,36 | SEK | 2023-12-06 | |
24,45 | SEK | 2023-12-05 | |
24,43 | SEK | 2023-12-04 | |
24,48 | SEK | 2023-12-01 | |
24,33 | SEK | 2023-11-30 | |
24,23 | SEK | 2023-11-29 | |
24,38 | SEK | 2023-11-28 | |
24,26 | SEK | 2023-11-27 | |
24,24 | SEK | 2023-11-24 | |
24,27 | SEK | 2023-11-23 | |
24,24 | SEK | 2023-11-22 | |
24,10 | SEK | 2023-11-21 | |
24,24 | SEK | 2023-11-20 | |
24,18 | SEK | 2023-11-17 | |
24,10 | SEK | 2023-11-16 | |
23,92 | SEK | 2023-11-15 | |
23,95 | SEK | 2023-11-14 | |
23,67 | SEK | 2023-11-13 | |
23,89 | SEK | 2023-11-10 | |
23,97 | SEK | 2023-11-09 | |
23,96 | SEK | 2023-11-08 | |
23,91 | SEK | 2023-11-07 | |
23,94 | SEK | 2023-11-06 | |
23,80 | SEK | 2023-11-03 | |
23,93 | SEK | 2023-11-02 | |
23,75 | SEK | 2023-10-31 | |
23,76 | SEK | 2023-10-30 | |
23,53 | SEK | 2023-10-27 | |
23,85 | SEK | 2023-10-26 | |
23,67 | SEK | 2023-10-25 | |
23,84 | SEK | 2023-10-24 | |
23,33 | SEK | 2023-10-23 | |
23,55 | SEK | 2023-10-17 | |
23,31 | SEK | 2023-10-16 | |
23,00 | SEK | 2023-10-13 | |
23,02 | SEK | 2023-10-12 | |
23,24 | SEK | 2023-10-11 | |
23,18 | SEK | 2023-10-10 | |
22,82 | SEK | 2023-10-09 | |
23,02 | SEK | 2023-10-06 | |
22,95 | SEK | 2023-10-05 | |
23,10 | SEK | 2023-10-04 | |
23,19 | SEK | 2023-10-03 | |
23,16 | SEK | 2023-10-02 | |
23,04 | SEK | 2023-09-29 | |
22,72 | SEK | 2023-09-28 | |
23,06 | SEK | 2023-09-27 | |
23,37 | SEK | 2023-09-26 | |
23,33 | SEK | 2023-09-25 | |
23,52 | SEK | 2023-09-22 | |
23,47 | SEK | 2023-09-21 | |
23,34 | SEK | 2023-09-20 | |
23,45 | SEK | 2023-09-19 | |
23,83 | SEK | 2023-09-18 | |
24,12 | SEK | 2023-09-15 | |
23,95 | SEK | 2023-09-14 | |
23,89 | SEK | 2023-09-13 | |
23,99 | SEK | 2023-09-12 | |
23,93 | SEK | 2023-09-11 | |
24,21 | SEK | 2023-09-08 | |
23,96 | SEK | 2023-09-07 | |
24,14 | SEK | 2023-09-06 | |
24,35 | SEK | 2023-09-05 | |
24,44 | SEK | 2023-09-04 | |
24,56 | SEK | 2023-09-01 | |
24,35 | SEK | 2023-08-31 | |
24,24 | SEK | 2023-08-30 | |
24,35 | SEK | 2023-08-29 | |
24,42 | SEK | 2023-08-28 | |
24,11 | SEK | 2023-08-25 | |
24,42 | SEK | 2023-08-24 | |
24,07 | SEK | 2023-08-23 | |
24,15 | SEK | 2023-08-22 | |
24,21 | SEK | 2023-08-21 | |
24,08 | SEK | 2023-08-18 | |
24,13 | SEK | 2023-08-17 | |
24,05 | SEK | 2023-08-16 | |
24,16 | SEK | 2023-08-14 | |
24,37 | SEK | 2023-08-11 | |
24,06 | SEK | 2023-08-10 | |
24,04 | SEK | 2023-08-09 | |
24,02 | SEK | 2023-08-08 | |
24,04 | SEK | 2023-08-07 | |
23,89 | SEK | 2023-08-04 | |
23,77 | SEK | 2023-08-03 | |
23,76 | SEK | 2023-08-02 | |
23,67 | SEK | 2023-08-01 | |
23,71 | SEK | 2023-07-31 | |
23,50 | SEK | 2023-07-28 | |
23,33 | SEK | 2023-07-27 | |
23,06 | SEK | 2023-07-26 | |
22,92 | SEK | 2023-07-25 | |
23,01 | SEK | 2023-07-24 | |
22,93 | SEK | 2023-07-21 | |
22,83 | SEK | 2023-07-20 | |
22,54 | SEK | 2023-07-19 | |
22,40 | SEK | 2023-07-18 | |
22,48 | SEK | 2023-07-17 | |
22,41 | SEK | 2023-07-14 | |
22,31 | SEK | 2023-07-13 | |
22,54 | SEK | 2023-07-12 | |
22,67 | SEK | 2023-07-11 | |
22,59 | SEK | 2023-07-10 | |
22,51 | SEK | 2023-07-07 | |
22,48 | SEK | 2023-07-06 | |
22,37 | SEK | 2023-07-05 | |
22,42 | SEK | 2023-07-04 | |
22,47 | SEK | 2023-07-03 | |
22,07 | SEK | 2023-06-30 | |
22,25 | SEK | 2023-06-29 | |
21,83 | SEK | 2023-06-28 | |
21,73 | SEK | 2023-06-27 | |
21,71 | SEK | 2023-06-26 | |
21,72 | SEK | 2023-06-22 | |
21,87 | SEK | 2023-06-21 | |
21,88 | SEK | 2023-06-20 | |
21,90 | SEK | 2023-06-19 | |
21,96 | SEK | 2023-06-16 | |
21,68 | SEK | 2023-06-15 | |
21,67 | SEK | 2023-06-14 | |
21,65 | SEK | 2023-06-13 | |
22,08 | SEK | 2023-06-12 | |
22,08 | SEK | 2023-06-09 | |
21,79 | SEK | 2023-06-07 | |
21,81 | SEK | 2023-06-05 | |
21,30 | SEK | 2023-06-02 | |
21,18 | SEK | 2023-06-01 | |
21,12 | SEK | 2023-05-31 | |
21,42 | SEK | 2023-05-30 | |
21,39 | SEK | 2023-05-29 | |
21,11 | SEK | 2023-05-26 | |
20,84 | SEK | 2023-05-25 | |
20,67 | SEK | 2023-05-24 | |
20,95 | SEK | 2023-05-23 | |
20,85 | SEK | 2023-05-22 | |
20,40 | SEK | 2023-05-19 | |
20,21 | SEK | 2023-05-17 | |
20,17 | SEK | 2023-05-16 | |
19,94 | SEK | 2023-05-15 | |
20,25 | SEK | 2023-05-12 | |
20,10 | SEK | 2023-05-11 | |
19,80 | SEK | 2023-05-10 | |
19,74 | SEK | 2023-05-09 | |
19,68 | SEK | 2023-05-08 | |
19,49 | SEK | 2023-05-05 | |
19,57 | SEK | 2023-05-04 | |
19,72 | SEK | 2023-05-02 | |
19,69 | SEK | 2023-04-27 |