Namn	Kurs	Valuta	Datum
Active Value Partners Opp Fund EUR S	117,80	EUR	2025-05-06
Active Value Partners Opp Fund EUR S	116,71	EUR	2025-04-30
Active Value Partners Opp Fund EUR S	115,27	EUR	2025-04-29
Active Value Partners Opp Fund EUR S	111,59	EUR	2025-04-22
Active Value Partners Opp Fund EUR S	110,62	EUR	2025-04-15
Active Value Partners Opp Fund EUR S	104,81	EUR	2025-04-08
Active Value Partners Opp Fund EUR S	116,79	EUR	2025-04-01
Active Value Partners Opp Fund EUR S	115,99	EUR	2025-03-31
Active Value Partners Opp Fund EUR S	119,83	EUR	2025-03-25
Active Value Partners Opp Fund EUR S	121,49	EUR	2025-03-18
Active Value Partners Opp Fund EUR S	117,87	EUR	2025-03-11
Active Value Partners Opp Fund EUR S	119,08	EUR	2025-03-04
Active Value Partners Opp Fund EUR S	119,31	EUR	2025-02-28
Active Value Partners Opp Fund EUR S	119,01	EUR	2025-02-25
Active Value Partners Opp Fund EUR S	117,69	EUR	2025-02-18
Active Value Partners Opp Fund EUR S	115,62	EUR	2025-02-11
Active Value Partners Opp Fund EUR S	114,01	EUR	2025-02-04
Active Value Partners Opp Fund EUR S	115,82	EUR	2025-01-31
Active Value Partners Opp Fund EUR S	114,99	EUR	2025-01-28
Active Value Partners Opp Fund EUR S	114,24	EUR	2025-01-21
Active Value Partners Opp Fund EUR S	109,19	EUR	2025-01-14
Active Value Partners Opp Fund EUR S	110,48	EUR	2025-01-07
Active Value Partners Opp Fund EUR S	109,61	EUR	2024-12-31
Active Value Partners Opp Fund EUR S	108,58	EUR	2024-12-24
Active Value Partners Opp Fund EUR S	110,45	EUR	2024-12-17
Active Value Partners Opp Fund EUR S	111,92	EUR	2024-12-10
Active Value Partners Opp Fund EUR S	110,69	EUR	2024-12-03
Active Value Partners Opp Fund EUR S	109,83	EUR	2024-11-30
Active Value Partners Opp Fund EUR S	108,39	EUR	2024-11-26
Active Value Partners Opp Fund EUR S	107,93	EUR	2024-11-19
Active Value Partners Opp Fund EUR S	107,52	EUR	2024-11-12
Active Value Partners Opp Fund EUR S	110,40	EUR	2024-11-05
Active Value Partners Opp Fund EUR S	109,90	EUR	2024-10-31
Active Value Partners Opp Fund EUR S	113,26	EUR	2024-10-29
Active Value Partners Opp Fund EUR S	114,02	EUR	2024-10-22
Active Value Partners Opp Fund EUR S	113,70	EUR	2024-10-15
Active Value Partners Opp Fund EUR S	111,66	EUR	2024-10-08
Active Value Partners Opp Fund EUR S	113,03	EUR	2024-10-01
Active Value Partners Opp Fund EUR S	113,55	EUR	2024-09-30
Active Value Partners Opp Fund EUR S	112,19	EUR	2024-09-24
Active Value Partners Opp Fund EUR S	111,58	EUR	2024-09-17
Active Value Partners Opp Fund EUR S	110,29	EUR	2024-09-10
Active Value Partners Opp Fund EUR S	111,78	EUR	2024-09-03
Active Value Partners Opp Fund EUR S	112,35	EUR	2024-08-31
Active Value Partners Opp Fund EUR S	111,95	EUR	2024-08-27
Active Value Partners Opp Fund EUR S	110,35	EUR	2024-08-20
Active Value Partners Opp Fund EUR S	108,74	EUR	2024-08-13
Active Value Partners Opp Fund EUR S	106,01	EUR	2024-08-06
Active Value Partners Opp Fund EUR S	113,43	EUR	2024-07-31
Active Value Partners Opp Fund EUR S	112,81	EUR	2024-07-30
Active Value Partners Opp Fund EUR S	110,88	EUR	2024-07-23
Active Value Partners Opp Fund EUR S	110,01	EUR	2024-07-16
Active Value Partners Opp Fund EUR S	108,59	EUR	2024-07-09
Active Value Partners Opp Fund EUR S	107,65	EUR	2024-07-02
Active Value Partners Opp Fund EUR S	107,61	EUR	2024-06-30
Active Value Partners Opp Fund EUR S	108,14	EUR	2024-06-25
Active Value Partners Opp Fund EUR S	108,43	EUR	2024-06-18
Active Value Partners Opp Fund EUR S	109,90	EUR	2024-06-11
Active Value Partners Opp Fund EUR S	110,67	EUR	2024-06-04
Active Value Partners Opp Fund EUR S	110,10	EUR	2024-05-31
Active Value Partners Opp Fund EUR S	110,22	EUR	2024-05-28
Active Value Partners Opp Fund EUR S	109,56	EUR	2024-05-21
Active Value Partners Opp Fund EUR S	109,14	EUR	2024-05-14
Active Value Partners Opp Fund EUR S	106,15	EUR	2024-05-07
Active Value Partners Opp Fund EUR S	103,36	EUR	2024-04-30
Active Value Partners Opp Fund EUR S	103,45	EUR	2024-04-23
Active Value Partners Opp Fund EUR S	99,92	EUR	2024-04-16
Active Value Partners Opp Fund EUR S	101,64	EUR	2024-04-09
Active Value Partners Opp Fund EUR S	102,06	EUR	2024-04-02
Active Value Partners Opp Fund EUR S	102,98	EUR	2024-03-31
Active Value Partners Opp Fund EUR S	101,94	EUR	2024-03-26
Active Value Partners Opp Fund EUR S	101,09	EUR	2024-03-19
Active Value Partners Opp Fund EUR S	102,32	EUR	2024-03-12
Active Value Partners Opp Fund EUR S	101,73	EUR	2024-03-05
Active Value Partners Opp Fund EUR S	101,12	EUR	2024-02-29
Active Value Partners Opp Fund EUR S	102,63	EUR	2024-02-27
Active Value Partners Opp Fund EUR S	101,77	EUR	2024-02-20
Active Value Partners Opp Fund EUR S	99,97	EUR	2024-02-13
Active Value Partners Opp Fund EUR S	101,21	EUR	2024-02-06
Active Value Partners Opp Fund EUR S	103,37	EUR	2024-01-31
Active Value Partners Opp Fund EUR S	104,16	EUR	2024-01-30
Active Value Partners Opp Fund EUR S	103,12	EUR	2024-01-23
Active Value Partners Opp Fund EUR S	103,29	EUR	2024-01-16
Active Value Partners Opp Fund EUR S	104,57	EUR	2024-01-09
Active Value Partners Opp Fund EUR S	104,97	EUR	2024-01-02
Active Value Partners Opp Fund EUR S	104,49	EUR	2023-12-31
Active Value Partners Opp Fund EUR S	104,25	EUR	2023-12-26
Active Value Partners Opp Fund EUR S	102,91	EUR	2023-12-19
Active Value Partners Opp Fund EUR S	100,81	EUR	2023-12-12
Active Value Partners Opp Fund EUR S	101,20	EUR	2023-12-05
Active Value Partners Opp Fund EUR S	99,80	EUR	2023-11-30
Active Value Partners Opp Fund EUR S	99,08	EUR	2023-11-28
Active Value Partners Opp Fund EUR S	99,43	EUR	2023-11-21
Active Value Partners Opp Fund EUR S	100,46	EUR	2023-11-14
Active Value Partners Opp Fund EUR S	98,75	EUR	2023-11-07
Active Value Partners Opp Fund EUR S	96,95	EUR	2023-10-31
Active Value Partners Opp Fund EUR S	96,54	EUR	2023-10-24
Active Value Partners Opp Fund EUR S	99,71	EUR	2023-10-17
Active Value Partners Opp Fund EUR S	101,90	EUR	2023-10-10
Active Value Partners Opp Fund EUR S	100,18	EUR	2023-10-03
Active Value Partners Opp Fund EUR S	102,28	EUR	2023-09-30
Active Value Partners Opp Fund EUR S	102,31	EUR	2023-09-26
Active Value Partners Opp Fund EUR S	104,05	EUR	2023-09-19
Active Value Partners Opp Fund EUR S	103,07	EUR	2023-09-12
Active Value Partners Opp Fund EUR S	102,90	EUR	2023-09-05
Active Value Partners Opp Fund EUR S	102,45	EUR	2023-08-31
Active Value Partners Opp Fund EUR S	101,90	EUR	2023-08-29
Active Value Partners Opp Fund EUR S	100,55	EUR	2023-08-22
Active Value Partners Opp Fund EUR S	101,38	EUR	2023-08-15
Active Value Partners Opp Fund EUR S	101,41	EUR	2023-08-08
Active Value Partners Opp Fund EUR S	101,93	EUR	2023-08-01
Active Value Partners Opp Fund EUR S	102,30	EUR	2023-07-31
Active Value Partners Opp Fund EUR S	102,01	EUR	2023-07-25
Active Value Partners Opp Fund EUR S	100,17	EUR	2023-07-18
Active Value Partners Opp Fund EUR S	99,61	EUR	2023-07-11
Active Value Partners Opp Fund EUR S	100,67	EUR	2023-07-04
Active Value Partners Opp Fund EUR S	100,58	EUR	2023-06-30
Active Value Partners Opp Fund EUR S	98,64	EUR	2023-06-27
Active Value Partners Opp Fund EUR S	99,73	EUR	2023-06-20
Active Value Partners Opp Fund EUR S	100,61	EUR	2023-06-13
Active Value Partners Opp Fund EUR S	100,28	EUR	2023-06-06
Active Value Partners Opp Fund EUR S	99,38	EUR	2023-05-31
Active Value Partners Opp Fund EUR S	99,99	EUR	2023-05-30
Active Value Partners Opp Fund EUR S	101,18	EUR	2023-05-23
Active Value Partners Opp Fund EUR S	100,76	EUR	2023-05-16
Active Value Partners Opp Fund EUR S	101,11	EUR	2023-05-09
Active Value Partners Opp Fund EUR S	100,00	EUR	2023-05-02

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.