| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 144,27 | EUR | 2026-07-14 | |
| 144,89 | EUR | 2026-07-13 | |
| 144,29 | EUR | 2026-07-10 | |
| 143,34 | EUR | 2026-07-09 | |
| 143,13 | EUR | 2026-07-08 | |
| 145,94 | EUR | 2026-07-07 | |
| 145,80 | EUR | 2026-07-06 | |
| 146,10 | EUR | 2026-07-03 | |
| 145,03 | EUR | 2026-07-02 | |
| 141,72 | EUR | 2026-07-01 | |
| 140,24 | EUR | 2026-06-30 | |
| 139,91 | EUR | 2026-06-29 | |
| 140,70 | EUR | 2026-06-26 | |
| 141,22 | EUR | 2026-06-25 | |
| 139,96 | EUR | 2026-06-24 | |
| 138,53 | EUR | 2026-06-23 | |
| 138,84 | EUR | 2026-06-22 | |
| 138,36 | EUR | 2026-06-19 | |
| 138,48 | EUR | 2026-06-18 | |
| 139,63 | EUR | 2026-06-17 | |
| 139,51 | EUR | 2026-06-16 | |
| 139,52 | EUR | 2026-06-15 | |
| 138,59 | EUR | 2026-06-12 | |
| 136,79 | EUR | 2026-06-11 | |
| 138,18 | EUR | 2026-06-10 | |
| 137,74 | EUR | 2026-06-09 | |
| 137,64 | EUR | 2026-06-08 | |
| 138,34 | EUR | 2026-06-05 | |
| 136,05 | EUR | 2026-06-03 | |
| 137,86 | EUR | 2026-06-02 | |
| 137,32 | EUR | 2026-06-01 | |
| 138,60 | EUR | 2026-05-29 | |
| 138,54 | EUR | 2026-05-28 | |
| 139,21 | EUR | 2026-05-27 | |
| 137,86 | EUR | 2026-05-26 | |
| 138,10 | EUR | 2026-05-22 | |
| 137,72 | EUR | 2026-05-21 | |
| 137,92 | EUR | 2026-05-20 | |
| 136,83 | EUR | 2026-05-19 | |
| 136,47 | EUR | 2026-05-18 | |
| 135,12 | EUR | 2026-05-15 | |
| 135,69 | EUR | 2026-05-13 | |
| 135,75 | EUR | 2026-05-12 | |
| 136,06 | EUR | 2026-05-11 | |
| 136,83 | EUR | 2026-05-08 | |
| 138,15 | EUR | 2026-05-07 | |
| 139,01 | EUR | 2026-05-06 | |
| 137,63 | EUR | 2026-05-05 | |
| 137,72 | EUR | 2026-05-04 | |
| 137,43 | EUR | 2026-04-30 | |
| 135,37 | EUR | 2026-04-29 | |
| 136,44 | EUR | 2026-04-28 | |
| 136,08 | EUR | 2026-04-27 | |
| 135,88 | EUR | 2026-04-24 | |
| 136,65 | EUR | 2026-04-23 | |
| 137,07 | EUR | 2026-04-22 | |
| 137,20 | EUR | 2026-04-21 | |
| 138,36 | EUR | 2026-04-20 | |
| 139,33 | EUR | 2026-04-17 | |
| 138,11 | EUR | 2026-04-16 | |
| 137,58 | EUR | 2026-04-15 | |
| 137,88 | EUR | 2026-04-14 | |
| 136,53 | EUR | 2026-04-13 | |
| 136,80 | EUR | 2026-04-10 | |
| 136,12 | EUR | 2026-04-09 | |
| 136,23 | EUR | 2026-04-08 | |
| 131,91 | EUR | 2026-04-07 | |
| 132,91 | EUR | 2026-04-02 | |
| 133,53 | EUR | 2026-04-01 | |
| 131,64 | EUR | 2026-03-31 | |
| 131,67 | EUR | 2026-03-30 | |
| 129,90 | EUR | 2026-03-27 | |
| 131,00 | EUR | 2026-03-26 | |
| 131,52 | EUR | 2026-03-25 | |
| 130,40 | EUR | 2026-03-24 | |
| 129,34 | EUR | 2026-03-23 | |
| 129,32 | EUR | 2026-03-20 | |
| 134,96 | EUR | 2026-03-18 | |
| 136,65 | EUR | 2026-03-17 | |
| 135,73 | EUR | 2026-03-16 | |
| 135,29 | EUR | 2026-03-13 | |
| 135,41 | EUR | 2026-03-12 | |
| 135,45 | EUR | 2026-03-11 | |
| 135,79 | EUR | 2026-03-10 | |
| 133,99 | EUR | 2026-03-09 | |
| 135,41 | EUR | 2026-03-06 | |
| 136,47 | EUR | 2026-03-05 | |
| 137,99 | EUR | 2026-03-04 | |
| 137,42 | EUR | 2026-03-03 | |
| 139,73 | EUR | 2026-03-02 | |
| 141,96 | EUR | 2026-02-27 | |
| 141,01 | EUR | 2026-02-26 | |
| 140,18 | EUR | 2026-02-25 | |
| 139,73 | EUR | 2026-02-24 | |
| 139,51 | EUR | 2026-02-23 | |
| 140,63 | EUR | 2026-02-20 | |
| 140,22 | EUR | 2026-02-19 | |
| 141,01 | EUR | 2026-02-18 | |
| 139,86 | EUR | 2026-02-16 | |
| 140,46 | EUR | 2026-02-13 | |
| 140,07 | EUR | 2026-02-12 | |
| 140,92 | EUR | 2026-02-11 | |
| 141,76 | EUR | 2026-02-10 | |
| 140,58 | EUR | 2026-02-09 | |
| 139,99 | EUR | 2026-02-06 | |
| 139,64 | EUR | 2026-02-05 | |
| 140,47 | EUR | 2026-02-04 | |
| 139,08 | EUR | 2026-02-03 | |
| 137,99 | EUR | 2026-01-30 | |
| 137,82 | EUR | 2026-01-29 | |
| 137,95 | EUR | 2026-01-28 | |
| 138,55 | EUR | 2026-01-27 | |
| 138,21 | EUR | 2026-01-26 | |
| 137,53 | EUR | 2026-01-23 | |
| 136,71 | EUR | 2026-01-22 | |
| 134,62 | EUR | 2026-01-21 | |
| 134,07 | EUR | 2026-01-20 | |
| 135,79 | EUR | 2026-01-19 | |
| 137,02 | EUR | 2026-01-16 | |
| 137,65 | EUR | 2026-01-15 | |
| 137,06 | EUR | 2026-01-14 | |
| 136,05 | EUR | 2026-01-13 | |
| 136,71 | EUR | 2026-01-12 | |
| 136,37 | EUR | 2026-01-09 | |
| 136,21 | EUR | 2026-01-08 | |
| 136,07 | EUR | 2026-01-07 | |
| 135,66 | EUR | 2026-01-05 | |
| 134,63 | EUR | 2025-12-31 | |
| 134,69 | EUR | 2025-12-30 | |
| 133,99 | EUR | 2025-12-29 | |
| 133,48 | EUR | 2025-12-23 | |
| 133,06 | EUR | 2025-12-22 | |
| 133,18 | EUR | 2025-12-19 | |
| 132,93 | EUR | 2025-12-18 | |
| 131,88 | EUR | 2025-12-17 | |
| 131,31 | EUR | 2025-12-16 | |
| 131,23 | EUR | 2025-12-15 | |
| 131,19 | EUR | 2025-12-12 | |
| 131,47 | EUR | 2025-12-11 | |
| 130,70 | EUR | 2025-12-10 | |
| 130,86 | EUR | 2025-12-09 | |
| 130,64 | EUR | 2025-12-05 | |
| 129,85 | EUR | 2025-12-04 | |
| 129,46 | EUR | 2025-12-03 | |
| 129,12 | EUR | 2025-12-02 | |
| 129,56 | EUR | 2025-12-01 | |
| 130,32 | EUR | 2025-11-28 | |
| 130,27 | EUR | 2025-11-27 | |
| 129,33 | EUR | 2025-11-26 | |
| 128,72 | EUR | 2025-11-25 | |
| 127,60 | EUR | 2025-11-24 | |
| 126,38 | EUR | 2025-11-21 | |
| 125,83 | EUR | 2025-11-20 | |
| 125,85 | EUR | 2025-11-19 | |
| 126,36 | EUR | 2025-11-18 | |
| 128,22 | EUR | 2025-11-17 | |
| 128,20 | EUR | 2025-11-14 | |
| 130,14 | EUR | 2025-11-13 | |
| 130,42 | EUR | 2025-11-12 | |
| 129,78 | EUR | 2025-11-11 | |
| 128,61 | EUR | 2025-11-10 | |
| 127,74 | EUR | 2025-11-07 | |
| 128,01 | EUR | 2025-11-06 | |
| 129,88 | EUR | 2025-11-05 | |
| 129,86 | EUR | 2025-11-04 | |
| 130,63 | EUR | 2025-11-03 | |
| 131,64 | EUR | 2025-10-31 | |
| 132,76 | EUR | 2025-10-28 | |
| 132,04 | EUR | 2025-10-21 | |
| 130,65 | EUR | 2025-10-14 | |
| 128,88 | EUR | 2025-10-07 | |
| 128,59 | EUR | 2025-09-30 | |
| 128,93 | EUR | 2025-09-23 | |
| 128,38 | EUR | 2025-09-16 | |
| 129,70 | EUR | 2025-09-09 | |
| 128,02 | EUR | 2025-09-02 | |
| 129,38 | EUR | 2025-08-31 | |
| 130,05 | EUR | 2025-08-26 | |
| 129,63 | EUR | 2025-08-19 | |
| 128,15 | EUR | 2025-08-12 | |
| 127,05 | EUR | 2025-08-05 | |
| 125,98 | EUR | 2025-07-31 | |
| 126,21 | EUR | 2025-07-29 | |
| 125,04 | EUR | 2025-07-22 | |
| 123,94 | EUR | 2025-07-15 | |
| 124,67 | EUR | 2025-07-08 | |
| 122,59 | EUR | 2025-07-01 | |
| 122,20 | EUR | 2025-06-30 | |
| 121,04 | EUR | 2025-06-24 | |
| 120,54 | EUR | 2025-06-17 | |
| 122,39 | EUR | 2025-06-10 | |
| 121,47 | EUR | 2025-06-03 | |
| 121,36 | EUR | 2025-05-31 | |
| 122,06 | EUR | 2025-05-27 | |
| 121,42 | EUR | 2025-05-20 | |
| 118,88 | EUR | 2025-05-13 | |
| 117,80 | EUR | 2025-05-06 | |
| 116,71 | EUR | 2025-04-30 | |
| 115,27 | EUR | 2025-04-29 | |
| 111,59 | EUR | 2025-04-22 | |
| 110,62 | EUR | 2025-04-15 | |
| 104,81 | EUR | 2025-04-08 | |
| 116,79 | EUR | 2025-04-01 | |
| 115,99 | EUR | 2025-03-31 | |
| 119,83 | EUR | 2025-03-25 | |
| 121,49 | EUR | 2025-03-18 | |
| 117,87 | EUR | 2025-03-11 | |
| 119,08 | EUR | 2025-03-04 | |
| 119,31 | EUR | 2025-02-28 | |
| 119,01 | EUR | 2025-02-25 | |
| 117,69 | EUR | 2025-02-18 | |
| 115,62 | EUR | 2025-02-11 | |
| 114,01 | EUR | 2025-02-04 | |
| 115,82 | EUR | 2025-01-31 | |
| 114,99 | EUR | 2025-01-28 | |
| 114,24 | EUR | 2025-01-21 | |
| 109,19 | EUR | 2025-01-14 | |
| 110,48 | EUR | 2025-01-07 | |
| 109,61 | EUR | 2024-12-31 | |
| 108,58 | EUR | 2024-12-24 | |
| 110,45 | EUR | 2024-12-17 | |
| 111,92 | EUR | 2024-12-10 | |
| 110,69 | EUR | 2024-12-03 | |
| 109,83 | EUR | 2024-11-30 | |
| 108,39 | EUR | 2024-11-26 | |
| 107,93 | EUR | 2024-11-19 | |
| 107,52 | EUR | 2024-11-12 | |
| 110,40 | EUR | 2024-11-05 | |
| 109,90 | EUR | 2024-10-31 | |
| 113,26 | EUR | 2024-10-29 | |
| 114,02 | EUR | 2024-10-22 | |
| 113,70 | EUR | 2024-10-15 | |
| 111,66 | EUR | 2024-10-08 | |
| 113,03 | EUR | 2024-10-01 | |
| 113,55 | EUR | 2024-09-30 | |
| 112,19 | EUR | 2024-09-24 | |
| 111,58 | EUR | 2024-09-17 | |
| 110,29 | EUR | 2024-09-10 | |
| 111,78 | EUR | 2024-09-03 | |
| 112,35 | EUR | 2024-08-31 | |
| 111,95 | EUR | 2024-08-27 | |
| 110,35 | EUR | 2024-08-20 | |
| 108,74 | EUR | 2024-08-13 | |
| 106,01 | EUR | 2024-08-06 | |
| 113,43 | EUR | 2024-07-31 | |
| 112,81 | EUR | 2024-07-30 | |
| 110,88 | EUR | 2024-07-23 | |
| 110,01 | EUR | 2024-07-16 | |
| 108,59 | EUR | 2024-07-09 | |
| 107,65 | EUR | 2024-07-02 | |
| 107,61 | EUR | 2024-06-30 | |
| 108,14 | EUR | 2024-06-25 | |
| 108,43 | EUR | 2024-06-18 | |
| 109,90 | EUR | 2024-06-11 | |
| 110,67 | EUR | 2024-06-04 | |
| 110,10 | EUR | 2024-05-31 | |
| 110,22 | EUR | 2024-05-28 | |
| 109,56 | EUR | 2024-05-21 | |
| 109,14 | EUR | 2024-05-14 | |
| 106,15 | EUR | 2024-05-07 | |
| 103,36 | EUR | 2024-04-30 | |
| 103,45 | EUR | 2024-04-23 | |
| 99,92 | EUR | 2024-04-16 | |
| 101,64 | EUR | 2024-04-09 | |
| 102,06 | EUR | 2024-04-02 | |
| 102,98 | EUR | 2024-03-31 | |
| 101,94 | EUR | 2024-03-26 | |
| 101,09 | EUR | 2024-03-19 | |
| 102,32 | EUR | 2024-03-12 | |
| 101,73 | EUR | 2024-03-05 | |
| 101,12 | EUR | 2024-02-29 | |
| 102,63 | EUR | 2024-02-27 | |
| 101,77 | EUR | 2024-02-20 | |
| 99,97 | EUR | 2024-02-13 | |
| 101,21 | EUR | 2024-02-06 | |
| 103,37 | EUR | 2024-01-31 | |
| 104,16 | EUR | 2024-01-30 | |
| 103,12 | EUR | 2024-01-23 | |
| 103,29 | EUR | 2024-01-16 | |
| 104,57 | EUR | 2024-01-09 | |
| 104,97 | EUR | 2024-01-02 | |
| 104,49 | EUR | 2023-12-31 | |
| 104,25 | EUR | 2023-12-26 | |
| 102,91 | EUR | 2023-12-19 | |
| 100,81 | EUR | 2023-12-12 | |
| 101,20 | EUR | 2023-12-05 | |
| 99,80 | EUR | 2023-11-30 | |
| 99,08 | EUR | 2023-11-28 | |
| 99,43 | EUR | 2023-11-21 | |
| 100,46 | EUR | 2023-11-14 | |
| 98,75 | EUR | 2023-11-07 | |
| 96,95 | EUR | 2023-10-31 | |
| 96,54 | EUR | 2023-10-24 | |
| 99,71 | EUR | 2023-10-17 | |
| 101,90 | EUR | 2023-10-10 | |
| 100,18 | EUR | 2023-10-03 | |
| 102,28 | EUR | 2023-09-30 | |
| 102,31 | EUR | 2023-09-26 | |
| 104,05 | EUR | 2023-09-19 | |
| 103,07 | EUR | 2023-09-12 | |
| 102,90 | EUR | 2023-09-05 | |
| 102,45 | EUR | 2023-08-31 | |
| 101,90 | EUR | 2023-08-29 | |
| 100,55 | EUR | 2023-08-22 | |
| 101,38 | EUR | 2023-08-15 | |
| 101,41 | EUR | 2023-08-08 | |
| 101,93 | EUR | 2023-08-01 | |
| 102,30 | EUR | 2023-07-31 | |
| 102,01 | EUR | 2023-07-25 | |
| 100,17 | EUR | 2023-07-18 | |
| 99,61 | EUR | 2023-07-11 | |
| 100,67 | EUR | 2023-07-04 | |
| 100,58 | EUR | 2023-06-30 | |
| 98,64 | EUR | 2023-06-27 | |
| 99,73 | EUR | 2023-06-20 | |
| 100,61 | EUR | 2023-06-13 | |
| 100,28 | EUR | 2023-06-06 | |
| 99,38 | EUR | 2023-05-31 | |
| 99,99 | EUR | 2023-05-30 | |
| 101,18 | EUR | 2023-05-23 | |
| 100,76 | EUR | 2023-05-16 | |
| 101,11 | EUR | 2023-05-09 | |
| 100,00 | EUR | 2023-05-02 |