Namn | Kurs | Valuta | Datum |
---|---|---|---|
1 120,34 | SEK | 2024-07-22 | |
1 111,01 | SEK | 2024-07-19 | |
1 113,55 | SEK | 2024-07-18 | |
1 111,04 | SEK | 2024-07-17 | |
1 123,58 | SEK | 2024-07-16 | |
1 118,00 | SEK | 2024-07-15 | |
1 113,92 | SEK | 2024-07-12 | |
1 099,92 | SEK | 2024-07-11 | |
1 092,01 | SEK | 2024-07-10 | |
1 090,61 | SEK | 2024-07-09 | |
1 090,91 | SEK | 2024-07-08 | |
1 082,11 | SEK | 2024-07-05 | |
1 084,00 | SEK | 2024-07-04 | |
1 082,58 | SEK | 2024-07-03 | |
1 082,03 | SEK | 2024-07-02 | |
1 094,05 | SEK | 2024-07-01 | |
1 091,61 | SEK | 2024-06-28 | |
1 095,57 | SEK | 2024-06-27 | |
1 095,10 | SEK | 2024-06-26 | |
1 094,80 | SEK | 2024-06-25 | |
1 090,16 | SEK | 2024-06-24 | |
1 080,60 | SEK | 2024-06-20 | |
1 081,67 | SEK | 2024-06-19 | |
1 082,10 | SEK | 2024-06-18 | |
1 085,22 | SEK | 2024-06-17 | |
1 090,92 | SEK | 2024-06-14 | |
1 087,30 | SEK | 2024-06-13 | |
1 082,96 | SEK | 2024-06-12 | |
1 085,37 | SEK | 2024-06-11 | |
1 091,95 | SEK | 2024-06-10 | |
1 099,13 | SEK | 2024-06-07 | |
1 077,61 | SEK | 2024-06-05 | |
1 083,75 | SEK | 2024-06-04 | |
1 086,14 | SEK | 2024-06-03 | |
1 090,01 | SEK | 2024-05-31 | |
1 088,03 | SEK | 2024-05-30 | |
1 089,52 | SEK | 2024-05-29 | |
1 091,53 | SEK | 2024-05-28 | |
1 106,28 | SEK | 2024-05-27 | |
1 106,57 | SEK | 2024-05-24 | |
1 113,00 | SEK | 2024-05-23 | |
1 115,01 | SEK | 2024-05-22 | |
1 109,54 | SEK | 2024-05-21 | |
1 108,70 | SEK | 2024-05-20 | |
1 107,05 | SEK | 2024-05-17 | |
1 106,07 | SEK | 2024-05-16 | |
1 106,51 | SEK | 2024-05-15 | |
1 104,61 | SEK | 2024-05-14 | |
1 102,73 | SEK | 2024-05-13 | |
1 103,35 | SEK | 2024-05-10 | |
1 088,58 | SEK | 2024-05-07 | |
1 075,87 | SEK | 2024-05-06 | |
1 075,73 | SEK | 2024-05-03 | |
1 075,41 | SEK | 2024-05-02 | |
1 085,66 | SEK | 2024-04-29 | |
1 077,88 | SEK | 2024-04-26 | |
1 064,25 | SEK | 2024-04-25 | |
1 068,60 | SEK | 2024-04-24 | |
1 060,22 | SEK | 2024-04-23 | |
1 054,53 | SEK | 2024-04-22 | |
1 049,76 | SEK | 2024-04-19 | |
1 052,97 | SEK | 2024-04-18 | |
1 058,15 | SEK | 2024-04-17 | |
1 050,96 | SEK | 2024-04-16 | |
1 062,40 | SEK | 2024-04-15 | |
1 062,76 | SEK | 2024-04-12 | |
1 054,42 | SEK | 2024-04-11 | |
1 050,78 | SEK | 2024-04-10 | |
1 045,98 | SEK | 2024-04-09 | |
1 047,98 | SEK | 2024-04-08 | |
1 050,50 | SEK | 2024-04-05 | |
1 055,39 | SEK | 2024-04-04 | |
1 064,03 | SEK | 2024-04-03 | |
1 069,33 | SEK | 2024-04-02 | |
1 081,19 | SEK | 2024-03-28 | |
1 070,76 | SEK | 2024-03-27 | |
1 065,94 | SEK | 2024-03-26 | |
1 064,52 | SEK | 2024-03-25 | |
1 063,61 | SEK | 2024-03-22 | |
1 065,92 | SEK | 2024-03-21 | |
1 057,85 | SEK | 2024-03-20 | |
1 050,12 | SEK | 2024-03-19 | |
1 051,46 | SEK | 2024-03-18 | |
1 045,80 | SEK | 2024-03-15 | |
1 041,71 | SEK | 2024-03-14 | |
1 040,34 | SEK | 2024-03-13 | |
1 040,66 | SEK | 2024-03-12 | |
1 034,59 | SEK | 2024-03-11 | |
1 037,53 | SEK | 2024-03-08 | |
1 035,55 | SEK | 2024-03-07 | |
1 032,18 | SEK | 2024-03-06 | |
1 036,39 | SEK | 2024-03-05 | |
1 034,36 | SEK | 2024-03-04 | |
1 028,91 | SEK | 2024-03-01 | |
1 025,31 | SEK | 2024-02-29 | |
1 029,05 | SEK | 2024-02-28 | |
1 028,93 | SEK | 2024-02-27 | |
1 032,48 | SEK | 2024-02-26 | |
1 033,60 | SEK | 2024-02-23 | |
1 027,94 | SEK | 2024-02-22 | |
1 022,12 | SEK | 2024-02-21 | |
1 024,32 | SEK | 2024-02-20 | |
1 030,76 | SEK | 2024-02-19 | |
1 033,13 | SEK | 2024-02-16 | |
1 033,03 | SEK | 2024-02-15 | |
1 031,99 | SEK | 2024-02-14 | |
1 027,06 | SEK | 2024-02-13 | |
1 023,52 | SEK | 2024-02-12 | |
1 024,01 | SEK | 2024-02-09 | |
1 023,91 | SEK | 2024-02-08 | |
1 026,47 | SEK | 2024-02-07 | |
1 032,77 | SEK | 2024-02-06 | |
1 028,80 | SEK | 2024-02-05 | |
1 015,42 | SEK | 2024-02-02 | |
1 013,56 | SEK | 2024-02-01 | |
1 009,13 | SEK | 2024-01-31 | |
1 020,77 | SEK | 2024-01-30 | |
1 023,27 | SEK | 2024-01-29 | |
1 017,34 | SEK | 2024-01-26 | |
1 014,65 | SEK | 2024-01-25 | |
1 019,25 | SEK | 2024-01-24 | |
1 020,68 | SEK | 2024-01-23 | |
1 018,91 | SEK | 2024-01-22 | |
1 013,03 | SEK | 2024-01-19 | |
1 007,44 | SEK | 2024-01-18 | |
1 012,44 | SEK | 2024-01-17 | |
1 017,67 | SEK | 2024-01-16 | |
1 014,93 | SEK | 2024-01-15 | |
1 017,56 | SEK | 2024-01-12 | |
1 019,09 | SEK | 2024-01-11 | |
1 015,12 | SEK | 2024-01-10 | |
1 015,62 | SEK | 2024-01-09 | |
1 018,73 | SEK | 2024-01-08 | |
1 018,86 | SEK | 2024-01-05 | |
1 021,22 | SEK | 2024-01-04 | |
1 017,79 | SEK | 2024-01-03 | |
1 020,19 | SEK | 2024-01-02 | |
1 015,50 | SEK | 2023-12-29 | |
1 004,18 | SEK | 2023-12-28 | |
1 001,50 | SEK | 2023-12-27 | |
995,72 | SEK | 2023-12-22 | |
1 001,97 | SEK | 2023-12-21 | |
1 010,23 | SEK | 2023-12-20 | |
1 010,56 | SEK | 2023-12-19 | |
1 004,25 | SEK | 2023-12-18 | |
1 010,14 | SEK | 2023-12-15 | |
1 011,54 | SEK | 2023-12-14 | |
1 007,34 | SEK | 2023-12-13 | |
1 006,33 | SEK | 2023-12-12 | |
1 008,23 | SEK | 2023-12-11 | |
1 000,57 | SEK | 2023-12-08 | |
991,97 | SEK | 2023-12-07 | |
998,73 | SEK | 2023-12-06 | |
991,08 | SEK | 2023-12-05 | |
993,49 | SEK | 2023-12-04 | |
992,61 | SEK | 2023-12-01 | |
994,44 | SEK | 2023-11-30 | |
984,73 | SEK | 2023-11-29 | |
980,51 | SEK | 2023-11-28 | |
991,16 | SEK | 2023-11-27 | |
990,80 | SEK | 2023-11-24 | |
992,28 | SEK | 2023-11-23 | |
990,87 | SEK | 2023-11-22 | |
980,19 | SEK | 2023-11-21 | |
982,63 | SEK | 2023-11-20 | |
984,29 | SEK | 2023-11-17 | |
980,37 | SEK | 2023-11-16 | |
985,23 | SEK | 2023-11-15 | |
986,11 | SEK | 2023-11-14 | |
977,86 | SEK | 2023-11-13 | |
975,88 | SEK | 2023-11-10 | |
984,87 | SEK | 2023-11-09 | |
991,65 | SEK | 2023-11-08 | |
987,33 | SEK | 2023-11-07 | |
985,57 | SEK | 2023-11-06 | |
989,58 | SEK | 2023-11-03 | |
991,38 | SEK | 2023-11-02 | |
974,60 | SEK | 2023-11-01 | |
974,73 | SEK | 2023-10-31 | |
965,26 | SEK | 2023-10-30 | |
968,87 | SEK | 2023-10-27 | |
976,63 | SEK | 2023-10-26 | |
971,51 | SEK | 2023-10-25 | |
976,04 | SEK | 2023-10-24 | |
966,06 | SEK | 2023-10-23 | |
971,01 | SEK | 2023-10-20 | |
986,47 | SEK | 2023-10-19 | |
998,95 | SEK | 2023-10-18 | |
999,82 | SEK | 2023-10-17 | |
1 000,66 | SEK | 2023-10-16 | |
1 005,26 | SEK | 2023-10-13 | |
1 008,69 | SEK | 2023-10-12 | |
1 002,67 | SEK | 2023-10-11 | |
997,41 | SEK | 2023-10-10 | |
991,93 | SEK | 2023-10-09 | |
987,41 | SEK | 2023-10-06 | |
989,46 | SEK | 2023-10-05 | |
990,71 | SEK | 2023-10-04 | |
997,11 | SEK | 2023-10-03 | |
1 000,47 | SEK | 2023-10-02 | |
1 003,97 | SEK | 2023-09-29 | |
1 003,60 | SEK | 2023-09-28 | |
1 008,01 | SEK | 2023-09-27 | |
1 007,49 | SEK | 2023-09-26 | |
1 014,33 | SEK | 2023-09-25 | |
1 028,66 | SEK | 2023-09-22 | |
1 040,96 | SEK | 2023-09-21 | |
1 048,13 | SEK | 2023-09-20 | |
1 047,60 | SEK | 2023-09-19 | |
1 056,43 | SEK | 2023-09-18 | |
1 061,86 | SEK | 2023-09-15 | |
1 060,30 | SEK | 2023-09-14 | |
1 050,06 | SEK | 2023-09-13 | |
1 053,22 | SEK | 2023-09-12 | |
1 049,28 | SEK | 2023-09-11 | |
1 047,18 | SEK | 2023-09-08 | |
1 049,09 | SEK | 2023-09-07 | |
1 049,54 | SEK | 2023-09-06 | |
1 057,14 | SEK | 2023-09-05 | |
1 061,70 | SEK | 2023-09-04 | |
1 055,14 | SEK | 2023-09-01 | |
1 049,74 | SEK | 2023-08-31 | |
1 041,75 | SEK | 2023-08-30 | |
1 046,71 | SEK | 2023-08-29 | |
1 045,27 | SEK | 2023-08-28 | |
1 039,85 | SEK | 2023-08-25 | |
1 045,24 | SEK | 2023-08-24 | |
1 038,80 | SEK | 2023-08-23 | |
1 033,90 | SEK | 2023-08-22 | |
1 033,21 | SEK | 2023-08-21 | |
1 031,70 | SEK | 2023-08-18 | |
1 034,16 | SEK | 2023-08-17 | |
1 041,08 | SEK | 2023-08-16 | |
1 040,38 | SEK | 2023-08-15 | |
1 044,19 | SEK | 2023-08-14 | |
1 045,68 | SEK | 2023-08-11 | |
1 037,34 | SEK | 2023-08-10 | |
1 042,44 | SEK | 2023-08-09 | |
1 044,36 | SEK | 2023-08-08 | |
1 027,23 | SEK | 2023-08-07 | |
1 026,98 | SEK | 2023-08-04 | |
1 041,63 | SEK | 2023-08-03 | |
1 045,10 | SEK | 2023-08-02 | |
1 049,57 | SEK | 2023-08-01 | |
1 049,08 | SEK | 2023-07-31 | |
1 044,11 | SEK | 2023-07-28 | |
1 046,56 | SEK | 2023-07-27 | |
1 033,23 | SEK | 2023-07-26 | |
1 037,81 | SEK | 2023-07-25 | |
1 036,23 | SEK | 2023-07-24 | |
1 035,93 | SEK | 2023-07-21 | |
1 025,84 | SEK | 2023-07-20 | |
1 023,01 | SEK | 2023-07-19 | |
1 018,06 | SEK | 2023-07-18 | |
1 014,21 | SEK | 2023-07-17 | |
1 010,85 | SEK | 2023-07-14 | |
1 009,99 | SEK | 2023-07-13 | |
1 023,58 | SEK | 2023-07-12 | |
1 031,74 | SEK | 2023-07-11 | |
1 037,80 | SEK | 2023-07-10 | |
1 040,68 | SEK | 2023-07-07 | |
1 044,61 | SEK | 2023-07-06 | |
1 052,63 | SEK | 2023-07-05 | |
1 052,35 | SEK | 2023-07-04 | |
1 052,35 | SEK | 2023-07-03 | |
1 049,63 | SEK | 2023-06-30 | |
1 048,80 | SEK | 2023-06-29 | |
1 040,92 | SEK | 2023-06-28 | |
1 023,43 | SEK | 2023-06-27 | |
1 024,88 | SEK | 2023-06-26 | |
1 028,89 | SEK | 2023-06-22 | |
1 038,70 | SEK | 2023-06-21 | |
1 045,64 | SEK | 2023-06-20 | |
1 044,79 | SEK | 2023-06-19 | |
1 040,25 | SEK | 2023-06-16 | |
1 031,07 | SEK | 2023-06-15 | |
1 032,34 | SEK | 2023-06-14 | |
1 036,39 | SEK | 2023-06-13 | |
1 030,96 | SEK | 2023-06-12 | |
1 033,06 | SEK | 2023-06-09 | |
1 025,58 | SEK | 2023-06-08 | |
1 026,76 | SEK | 2023-06-07 | |
1 029,46 | SEK | 2023-06-05 | |
1 007,38 | SEK | 2023-06-02 | |
992,52 | SEK | 2023-06-01 | |
993,51 | SEK | 2023-05-31 | |
1 003,39 | SEK | 2023-05-30 | |
999,24 | SEK | 2023-05-29 | |
999,05 | SEK | 2023-05-26 | |
1 002,68 | SEK | 2023-05-25 | |
1 000,00 | SEK | 2023-05-24 |