Namn | Kurs | Valuta | Datum |
---|---|---|---|
96,56 | SEK | 2024-07-22 | |
94,93 | SEK | 2024-07-19 | |
96,16 | SEK | 2024-07-18 | |
96,44 | SEK | 2024-07-17 | |
97,02 | SEK | 2024-07-16 | |
98,19 | SEK | 2024-07-15 | |
98,75 | SEK | 2024-07-12 | |
97,10 | SEK | 2024-07-11 | |
95,55 | SEK | 2024-07-10 | |
95,81 | SEK | 2024-07-09 | |
94,90 | SEK | 2024-07-08 | |
96,13 | SEK | 2024-07-05 | |
96,84 | SEK | 2024-07-04 | |
96,66 | SEK | 2024-07-03 | |
96,28 | SEK | 2024-07-02 | |
96,21 | SEK | 2024-06-28 | |
96,08 | SEK | 2024-06-27 | |
96,90 | SEK | 2024-06-26 | |
95,91 | SEK | 2024-06-25 | |
96,17 | SEK | 2024-06-24 | |
96,57 | SEK | 2024-06-21 | |
96,88 | SEK | 2024-06-20 | |
97,39 | SEK | 2024-06-19 | |
95,97 | SEK | 2024-06-18 | |
96,62 | SEK | 2024-06-17 | |
96,82 | SEK | 2024-06-14 | |
95,72 | SEK | 2024-06-13 | |
95,27 | SEK | 2024-06-12 | |
96,57 | SEK | 2024-06-11 | |
96,27 | SEK | 2024-06-07 | |
96,97 | SEK | 2024-06-06 | |
97,18 | SEK | 2024-06-05 | |
97,77 | SEK | 2024-06-04 | |
97,89 | SEK | 2024-06-03 | |
97,10 | SEK | 2024-05-31 | |
98,79 | SEK | 2024-05-30 | |
99,11 | SEK | 2024-05-29 | |
100,50 | SEK | 2024-05-28 | |
101,37 | SEK | 2024-05-27 | |
100,68 | SEK | 2024-05-24 | |
101,99 | SEK | 2024-05-23 | |
103,96 | SEK | 2024-05-22 | |
103,75 | SEK | 2024-05-21 | |
106,25 | SEK | 2024-05-17 | |
103,94 | SEK | 2024-05-16 | |
104,54 | SEK | 2024-05-14 | |
104,54 | SEK | 2024-05-13 | |
103,40 | SEK | 2024-05-10 | |
100,96 | SEK | 2024-05-08 | |
101,08 | SEK | 2024-05-07 | |
101,88 | SEK | 2024-05-06 | |
101,29 | SEK | 2024-05-03 | |
99,22 | SEK | 2024-05-02 | |
98,09 | SEK | 2024-04-30 | |
98,22 | SEK | 2024-04-29 | |
97,71 | SEK | 2024-04-26 | |
95,59 | SEK | 2024-04-25 | |
95,64 | SEK | 2024-04-24 | |
93,37 | SEK | 2024-04-23 | |
92,00 | SEK | 2024-04-22 | |
91,72 | SEK | 2024-04-19 | |
92,10 | SEK | 2024-04-18 | |
91,38 | SEK | 2024-04-17 | |
91,58 | SEK | 2024-04-16 | |
92,82 | SEK | 2024-04-15 | |
92,89 | SEK | 2024-04-12 | |
93,39 | SEK | 2024-04-11 | |
91,92 | SEK | 2024-04-10 | |
90,78 | SEK | 2024-04-09 | |
90,46 | SEK | 2024-04-08 | |
91,67 | SEK | 2024-04-03 | |
92,48 | SEK | 2024-04-02 | |
90,47 | SEK | 2024-03-28 | |
88,67 | SEK | 2024-03-27 | |
89,10 | SEK | 2024-03-26 | |
89,03 | SEK | 2024-03-25 | |
88,95 | SEK | 2024-03-22 | |
89,94 | SEK | 2024-03-21 | |
89,42 | SEK | 2024-03-20 | |
89,37 | SEK | 2024-03-19 | |
89,37 | SEK | 2024-03-18 | |
88,63 | SEK | 2024-03-15 | |
88,38 | SEK | 2024-03-14 | |
88,55 | SEK | 2024-03-13 | |
88,09 | SEK | 2024-03-12 | |
85,77 | SEK | 2024-03-11 | |
84,53 | SEK | 2024-03-08 | |
84,44 | SEK | 2024-03-07 | |
86,14 | SEK | 2024-03-06 | |
85,10 | SEK | 2024-03-05 | |
86,46 | SEK | 2024-03-04 | |
86,81 | SEK | 2024-03-01 | |
86,16 | SEK | 2024-02-29 | |
86,40 | SEK | 2024-02-28 | |
87,08 | SEK | 2024-02-27 | |
86,88 | SEK | 2024-02-26 | |
87,69 | SEK | 2024-02-23 | |
86,84 | SEK | 2024-02-22 | |
86,47 | SEK | 2024-02-21 | |
85,09 | SEK | 2024-02-20 | |
85,08 | SEK | 2024-02-19 | |
85,94 | SEK | 2024-02-16 | |
83,75 | SEK | 2024-02-08 | |
84,41 | SEK | 2024-02-07 | |
85,48 | SEK | 2024-02-06 | |
81,26 | SEK | 2024-02-05 | |
79,99 | SEK | 2024-02-02 | |
81,43 | SEK | 2024-02-01 | |
80,35 | SEK | 2024-01-31 | |
81,65 | SEK | 2024-01-30 | |
84,63 | SEK | 2024-01-29 | |
84,31 | SEK | 2024-01-26 | |
85,94 | SEK | 2024-01-25 | |
84,26 | SEK | 2024-01-24 | |
81,55 | SEK | 2024-01-23 | |
79,80 | SEK | 2024-01-22 | |
81,85 | SEK | 2024-01-19 | |
82,52 | SEK | 2024-01-18 | |
81,83 | SEK | 2024-01-17 | |
84,47 | SEK | 2024-01-16 | |
84,53 | SEK | 2024-01-15 | |
84,79 | SEK | 2024-01-12 | |
84,47 | SEK | 2024-01-11 | |
83,88 | SEK | 2024-01-10 | |
84,08 | SEK | 2024-01-09 | |
84,73 | SEK | 2024-01-08 | |
86,10 | SEK | 2024-01-05 | |
86,61 | SEK | 2024-01-04 | |
86,30 | SEK | 2024-01-03 | |
85,67 | SEK | 2024-01-02 | |
86,16 | SEK | 2023-12-29 | |
84,99 | SEK | 2023-12-28 | |
83,06 | SEK | 2023-12-27 | |
86,21 | SEK | 2023-12-21 | |
85,98 | SEK | 2023-12-19 | |
87,23 | SEK | 2023-12-18 | |
88,01 | SEK | 2023-12-15 | |
86,29 | SEK | 2023-12-14 | |
87,24 | SEK | 2023-12-13 | |
88,86 | SEK | 2023-12-12 | |
87,94 | SEK | 2023-12-11 | |
88,97 | SEK | 2023-12-07 | |
90,20 | SEK | 2023-12-06 | |
88,90 | SEK | 2023-12-05 | |
90,65 | SEK | 2023-12-04 | |
93,31 | SEK | 2023-12-01 | |
93,98 | SEK | 2023-11-30 | |
92,84 | SEK | 2023-11-29 | |
94,00 | SEK | 2023-11-28 | |
94,98 | SEK | 2023-11-27 | |
95,98 | SEK | 2023-11-22 | |
95,44 | SEK | 2023-11-21 | |
96,03 | SEK | 2023-11-20 | |
95,26 | SEK | 2023-11-17 | |
96,73 | SEK | 2023-11-16 | |
98,09 | SEK | 2023-11-15 | |
97,34 | SEK | 2023-11-14 | |
98,13 | SEK | 2023-11-13 | |
97,12 | SEK | 2023-11-10 | |
98,83 | SEK | 2023-11-09 | |
99,80 | SEK | 2023-11-08 | |
100,01 | SEK | 2023-11-07 | |
100,63 | SEK | 2023-11-06 | |
100,21 | SEK | 2023-11-03 | |
98,72 | SEK | 2023-10-31 | |
101,30 | SEK | 2023-10-30 | |
100,50 | SEK | 2023-10-27 | |
98,75 | SEK | 2023-10-26 | |
98,37 | SEK | 2023-10-25 | |
95,58 | SEK | 2023-10-24 | |
96,36 | SEK | 2023-10-23 | |
96,27 | SEK | 2023-10-20 | |
97,83 | SEK | 2023-10-19 | |
98,82 | SEK | 2023-10-18 | |
99,25 | SEK | 2023-10-17 | |
99,44 | SEK | 2023-10-16 | |
100,90 | SEK | 2023-10-13 | |
102,87 | SEK | 2023-10-12 | |
101,10 | SEK | 2023-10-11 | |
100,52 | SEK | 2023-10-10 | |
100,08 | SEK | 2023-10-09 | |
99,55 | SEK | 2023-10-06 | |
100,22 | SEK | 2023-09-28 | |
101,03 | SEK | 2023-09-27 | |
101,33 | SEK | 2023-09-26 | |
102,77 | SEK | 2023-09-25 | |
101,86 | SEK | 2023-09-21 | |
103,85 | SEK | 2023-09-20 | |
104,93 | SEK | 2023-09-19 | |
105,69 | SEK | 2023-09-18 | |
106,49 | SEK | 2023-09-15 | |
105,36 | SEK | 2023-09-14 | |
105,08 | SEK | 2023-09-13 | |
105,63 | SEK | 2023-09-12 | |
105,63 | SEK | 2023-09-11 | |
105,77 | SEK | 2023-09-08 | |
106,16 | SEK | 2023-09-07 | |
107,46 | SEK | 2023-09-06 | |
108,24 | SEK | 2023-09-05 | |
109,18 | SEK | 2023-09-04 | |
104,94 | SEK | 2023-09-01 | |
103,90 | SEK | 2023-08-31 | |
104,53 | SEK | 2023-08-30 | |
105,28 | SEK | 2023-08-29 | |
103,79 | SEK | 2023-08-28 | |
102,65 | SEK | 2023-08-25 | |
103,33 | SEK | 2023-08-24 | |
100,88 | SEK | 2023-08-23 | |
100,33 | SEK | 2023-08-22 | |
100,08 | SEK | 2023-08-21 | |
102,32 | SEK | 2023-08-18 | |
104,36 | SEK | 2023-08-17 | |
103,11 | SEK | 2023-08-16 | |
105,43 | SEK | 2023-08-14 | |
105,99 | SEK | 2023-08-11 | |
107,40 | SEK | 2023-08-10 | |
107,13 | SEK | 2023-08-09 | |
106,89 | SEK | 2023-08-08 | |
108,35 | SEK | 2023-08-07 | |
110,22 | SEK | 2023-08-04 | |
109,23 | SEK | 2023-08-03 | |
108,57 | SEK | 2023-08-02 | |
110,13 | SEK | 2023-08-01 | |
110,23 | SEK | 2023-07-31 | |
109,61 | SEK | 2023-07-28 | |
105,36 | SEK | 2023-07-27 | |
104,14 | SEK | 2023-07-26 | |
103,80 | SEK | 2023-07-25 | |
99,67 | SEK | 2023-07-24 | |
100,65 | SEK | 2023-07-21 | |
99,67 | SEK | 2023-07-20 | |
99,78 | SEK | 2023-07-19 | |
99,83 | SEK | 2023-07-18 | |
101,80 | SEK | 2023-07-17 | |
102,09 | SEK | 2023-07-14 | |
102,95 | SEK | 2023-07-13 | |
102,27 | SEK | 2023-07-12 | |
101,98 | SEK | 2023-07-11 | |
101,75 | SEK | 2023-07-10 | |
101,66 | SEK | 2023-07-07 | |
102,66 | SEK | 2023-07-06 | |
103,63 | SEK | 2023-07-05 | |
104,92 | SEK | 2023-07-04 | |
104,05 | SEK | 2023-07-03 | |
101,72 | SEK | 2023-06-30 | |
100,73 | SEK | 2023-06-29 | |
101,64 | SEK | 2023-06-28 | |
101,37 | SEK | 2023-06-27 | |
100,00 | SEK | 2023-06-26 |