Namn | Kurs | Valuta | Datum |
---|---|---|---|
93,28 | SEK | 2023-10-24 | |
93,35 | SEK | 2023-10-23 | |
93,42 | SEK | 2023-10-20 | |
93,48 | SEK | 2023-10-27 | |
93,52 | SEK | 2023-10-26 | |
93,54 | SEK | 2023-10-30 | |
93,83 | SEK | 2023-10-31 | |
94,32 | SEK | 2023-10-25 | |
94,71 | SEK | 2023-11-21 | |
94,74 | SEK | 2023-11-28 | |
94,76 | SEK | 2023-11-09 | |
94,80 | SEK | 2023-11-08 | |
94,83 | SEK | 2023-11-16 | |
94,87 | SEK | 2023-11-29 | |
94,92 | SEK | 2023-10-04 | |
94,94 | SEK | 2023-11-07 | |
94,99 | SEK | 2023-11-14 | |
95,01 | SEK | 2023-11-30 | |
95,08 | SEK | 2023-11-06 | |
95,10 | SEK | 2023-11-10 | |
95,11 | SEK | 2023-11-20 | |
95,18 | SEK | 2023-10-19 | |
95,19 | SEK | 2023-11-13 | |
95,28 | SEK | 2023-11-17 | |
95,38 | SEK | 2023-10-18 | |
95,43 | SEK | 2023-11-22 | |
95,44 | SEK | 2023-10-06 | |
95,45 | SEK | 2023-10-09 | |
95,50 | SEK | 2023-10-05 | |
95,51 | SEK | 2023-11-15 | |
95,68 | SEK | 2023-12-05 | |
95,71 | SEK | 2023-10-03 | |
95,77 | SEK | 2023-11-02 | |
95,97 | SEK | 2023-11-27 | |
95,99 | SEK | 2023-12-04 | |
96,07 | SEK | 2023-11-03 | |
96,15 | SEK | 2023-10-17 | |
96,16 | SEK | 2023-09-28 | |
96,29 | SEK | 2023-12-01 | |
96,29 | SEK | 2023-12-08 | |
96,34 | SEK | 2023-10-10 | |
96,35 | SEK | 2023-12-07 | |
96,50 | SEK | 2023-09-29 | |
96,53 | SEK | 2023-10-16 | |
96,61 | SEK | 2023-12-06 | |
96,76 | SEK | 2023-10-11 | |
96,97 | SEK | 2023-09-27 | |
97,00 | SEK | 2023-10-02 | |
97,13 | SEK | 2023-10-13 | |
97,16 | SEK | 2023-12-11 | |
97,21 | SEK | 2023-12-22 | |
97,31 | SEK | 2023-09-26 | |
97,53 | SEK | 2023-10-12 | |
97,59 | SEK | 2023-12-27 | |
97,61 | SEK | 2023-12-21 | |
97,62 | SEK | 2023-12-28 | |
97,69 | SEK | 2024-01-05 | |
97,69 | SEK | 2023-12-13 | |
97,80 | SEK | 2023-12-12 | |
97,94 | SEK | 2023-12-20 | |
97,97 | SEK | 2024-01-17 | |
98,00 | SEK | 2023-12-29 | |
98,01 | SEK | 2024-01-18 | |
98,02 | SEK | 2024-01-10 | |
98,06 | SEK | 2023-12-19 | |
98,14 | SEK | 2023-12-18 | |
98,23 | SEK | 2024-01-04 | |
98,25 | SEK | 2024-01-16 | |
98,29 | SEK | 2024-01-09 | |
98,29 | SEK | 2024-01-08 | |
98,41 | SEK | 2024-01-15 | |
98,43 | SEK | 2024-01-03 | |
98,51 | SEK | 2024-01-12 | |
98,54 | SEK | 2023-12-14 | |
98,71 | SEK | 2023-12-15 | |
98,78 | SEK | 2024-01-11 | |
98,86 | SEK | 2024-01-02 | |
99,03 | SEK | 2024-01-23 | |
99,20 | SEK | 2024-01-19 | |
99,29 | SEK | 2023-07-18 | |
99,36 | SEK | 2024-01-22 | |
99,43 | SEK | 2023-09-25 | |
99,67 | SEK | 2023-07-20 | |
99,73 | SEK | 2023-07-17 | |
99,76 | SEK | 2023-07-13 | |
99,80 | SEK | 2023-07-26 | |
99,81 | SEK | 2024-01-24 | |
99,83 | SEK | 2023-07-25 | |
99,83 | SEK | 2023-07-14 | |
99,85 | SEK | 2023-08-18 | |
99,96 | SEK | 2023-09-22 | |
100,00 | SEK | 2023-06-26 | |
100,05 | SEK | 2023-07-10 | |
100,07 | SEK | 2023-07-12 | |
100,12 | SEK | 2023-07-19 | |
100,12 | SEK | 2023-08-07 | |
100,19 | SEK | 2023-07-21 | |
100,25 | SEK | 2023-07-11 | |
100,29 | SEK | 2023-07-07 | |
100,34 | SEK | 2023-08-03 | |
100,35 | SEK | 2023-07-27 | |
100,38 | SEK | 2023-08-08 | |
100,40 | SEK | 2024-01-25 | |
100,45 | SEK | 2023-08-04 | |
100,49 | SEK | 2023-06-27 | |
100,57 | SEK | 2023-08-25 | |
100,59 | SEK | 2023-08-21 | |
100,62 | SEK | 2023-09-21 | |
100,65 | SEK | 2023-08-22 | |
100,65 | SEK | 2023-08-17 | |
100,68 | SEK | 2023-09-19 | |
100,68 | SEK | 2023-09-13 | |
100,81 | SEK | 2023-08-02 | |
100,92 | SEK | 2023-09-14 | |
101,01 | SEK | 2023-07-24 | |
101,08 | SEK | 2023-08-16 | |
101,10 | SEK | 2023-09-07 | |
101,15 | SEK | 2023-06-28 | |
101,16 | SEK | 2023-08-23 | |
101,16 | SEK | 2023-09-20 | |
101,24 | SEK | 2023-09-06 | |
101,24 | SEK | 2024-01-26 | |
101,26 | SEK | 2023-09-12 | |
101,34 | SEK | 2023-09-08 | |
101,42 | SEK | 2023-06-29 | |
101,48 | SEK | 2023-09-01 | |
101,53 | SEK | 2023-08-28 | |
101,55 | SEK | 2024-02-13 | |
101,56 | SEK | 2023-07-28 | |
101,59 | SEK | 2023-08-31 | |
101,63 | SEK | 2023-09-18 | |
101,66 | SEK | 2023-09-11 | |
101,67 | SEK | 2023-09-05 | |
101,69 | SEK | 2023-08-24 | |
101,77 | SEK | 2023-08-30 | |
101,81 | SEK | 2023-07-31 | |
101,84 | SEK | 2024-02-14 | |
101,87 | SEK | 2023-08-29 | |
101,90 | SEK | 2023-08-09 | |
101,93 | SEK | 2024-02-05 | |
101,94 | SEK | 2023-08-01 | |
101,97 | SEK | 2023-07-06 | |
101,98 | SEK | 2024-01-30 | |
102,00 | SEK | 2024-02-12 | |
102,04 | SEK | 2024-02-09 | |
102,05 | SEK | 2023-08-10 | |
102,05 | SEK | 2023-06-30 | |
102,07 | SEK | 2023-08-11 | |
102,10 | SEK | 2024-01-29 | |
102,11 | SEK | 2024-02-01 | |
102,11 | SEK | 2024-01-31 | |
102,12 | SEK | 2023-09-04 | |
102,15 | SEK | 2024-02-02 | |
102,24 | SEK | 2024-02-08 | |
102,25 | SEK | 2024-02-07 | |
102,28 | SEK | 2023-08-14 | |
102,30 | SEK | 2023-07-05 | |
102,37 | SEK | 2023-09-15 | |
102,63 | SEK | 2024-02-21 | |
102,74 | SEK | 2024-02-15 | |
102,76 | SEK | 2023-07-04 | |
102,84 | SEK | 2024-02-06 | |
103,09 | SEK | 2023-07-03 | |
103,10 | SEK | 2024-02-19 | |
103,17 | SEK | 2024-02-22 | |
103,18 | SEK | 2024-02-20 | |
103,28 | SEK | 2024-02-16 | |
103,28 | SEK | 2024-02-27 | |
103,47 | SEK | 2024-03-01 | |
103,48 | SEK | 2024-02-29 | |
103,49 | SEK | 2024-02-23 | |
103,56 | SEK | 2024-02-28 | |
103,57 | SEK | 2024-02-26 | |
104,23 | SEK | 2024-03-04 | |
104,43 | SEK | 2024-03-05 | |
104,53 | SEK | 2024-03-06 | |
104,73 | SEK | 2024-03-07 | |
104,93 | SEK | 2024-03-11 | |
105,00 | SEK | 2024-03-12 | |
105,56 | SEK | 2024-03-08 | |
105,90 | SEK | 2024-03-13 | |
106,28 | SEK | 2024-03-18 | |
106,37 | SEK | 2024-03-20 | |
106,59 | SEK | 2024-03-15 | |
106,60 | SEK | 2024-03-19 | |
106,68 | SEK | 2024-03-14 | |
107,47 | SEK | 2024-03-21 | |
107,81 | SEK | 2024-06-18 | |
107,86 | SEK | 2024-04-22 | |
107,86 | SEK | 2024-04-19 | |
107,87 | SEK | 2024-06-19 | |
107,95 | SEK | 2024-04-09 | |
107,97 | SEK | 2024-06-17 | |
108,22 | SEK | 2024-03-22 | |
108,24 | SEK | 2024-04-05 | |
108,29 | SEK | 2024-04-18 | |
108,30 | SEK | 2024-06-20 | |
108,36 | SEK | 2024-04-08 | |
108,38 | SEK | 2024-04-10 | |
108,47 | SEK | 2024-03-26 | |
108,48 | SEK | 2024-04-23 | |
108,49 | SEK | 2024-06-14 | |
108,52 | SEK | 2024-04-16 | |
108,52 | SEK | 2024-05-03 | |
108,52 | SEK | 2024-03-25 | |
108,54 | SEK | 2024-06-25 | |
108,64 | SEK | 2024-04-17 | |
108,68 | SEK | 2024-04-11 | |
108,79 | SEK | 2024-06-24 | |
108,90 | SEK | 2024-06-21 | |
108,92 | SEK | 2024-04-25 | |
108,94 | SEK | 2024-06-04 | |
108,95 | SEK | 2024-05-06 | |
109,05 | SEK | 2024-05-02 | |
109,05 | SEK | 2024-03-27 | |
109,14 | SEK | 2024-04-03 | |
109,15 | SEK | 2024-04-04 | |
109,20 | SEK | 2024-06-05 | |
109,25 | SEK | 2024-06-13 | |
109,29 | SEK | 2024-06-12 | |
109,43 | SEK | 2024-07-02 | |
109,44 | SEK | 2024-04-15 | |
109,51 | SEK | 2024-07-03 | |
109,53 | SEK | 2024-04-24 | |
109,55 | SEK | 2024-05-31 | |
109,58 | SEK | 2024-06-27 | |
109,65 | SEK | 2024-04-12 | |
109,68 | SEK | 2024-06-26 | |
109,68 | SEK | 2024-05-30 | |
109,72 | SEK | 2024-07-04 | |
109,75 | SEK | 2024-05-07 | |
109,76 | SEK | 2024-04-26 | |
109,76 | SEK | 2024-06-03 | |
109,79 | SEK | 2024-06-28 | |
109,82 | SEK | 2024-07-10 | |
109,94 | SEK | 2024-03-28 | |
109,97 | SEK | 2024-05-29 | |
110,04 | SEK | 2024-07-01 | |
110,05 | SEK | 2024-06-11 | |
110,13 | SEK | 2024-07-19 | |
110,21 | SEK | 2024-06-07 | |
110,22 | SEK | 2024-06-06 | |
110,36 | SEK | 2024-06-10 | |
110,44 | SEK | 2024-07-05 | |
110,53 | SEK | 2024-07-22 | |
110,55 | SEK | 2024-07-08 | |
110,60 | SEK | 2024-04-30 | |
110,64 | SEK | 2024-07-09 | |
110,82 | SEK | 2024-04-02 | |
110,98 | SEK | 2024-05-28 | |
111,05 | SEK | 2024-07-11 | |
111,06 | SEK | 2024-07-18 | |
111,18 | SEK | 2024-04-29 | |
111,36 | SEK | 2024-07-17 | |
111,38 | SEK | 2024-05-27 | |
111,60 | SEK | 2024-05-24 | |
111,83 | SEK | 2024-07-12 | |
111,90 | SEK | 2024-05-08 | |
111,96 | SEK | 2024-07-16 | |
112,10 | SEK | 2024-05-22 | |
112,30 | SEK | 2024-05-21 | |
112,45 | SEK | 2024-05-17 | |
112,48 | SEK | 2024-05-23 | |
112,54 | SEK | 2024-05-16 | |
112,56 | SEK | 2024-05-10 | |
112,80 | SEK | 2024-05-15 | |
112,89 | SEK | 2024-05-14 | |
112,96 | SEK | 2024-05-13 | |
113,14 | SEK | 2024-07-15 |