Namn | Kurs | Valuta | Datum |
---|---|---|---|
106,89 | SEK | 2024-07-19 | |
106,13 | SEK | 2024-07-18 | |
106,15 | SEK | 2024-07-17 | |
106,30 | SEK | 2024-07-16 | |
106,15 | SEK | 2024-07-15 | |
105,41 | SEK | 2024-07-12 | |
104,70 | SEK | 2024-07-11 | |
104,61 | SEK | 2024-07-10 | |
104,57 | SEK | 2024-07-09 | |
104,69 | SEK | 2024-07-08 | |
104,02 | SEK | 2024-07-05 | |
103,70 | SEK | 2024-07-04 | |
103,37 | SEK | 2024-07-03 | |
103,78 | SEK | 2024-07-02 | |
103,84 | SEK | 2024-07-01 | |
103,50 | SEK | 2024-06-28 | |
103,68 | SEK | 2024-06-27 | |
102,92 | SEK | 2024-06-26 | |
102,79 | SEK | 2024-06-25 | |
102,52 | SEK | 2024-06-24 | |
102,75 | SEK | 2024-06-21 | |
102,18 | SEK | 2024-06-20 | |
102,25 | SEK | 2024-06-19 | |
102,43 | SEK | 2024-06-18 | |
102,90 | SEK | 2024-06-17 | |
103,13 | SEK | 2024-06-14 | |
102,66 | SEK | 2024-06-13 | |
101,73 | SEK | 2024-06-12 | |
102,30 | SEK | 2024-06-11 | |
102,25 | SEK | 2024-06-10 | |
103,30 | SEK | 2024-06-07 | |
103,20 | SEK | 2024-06-06 | |
103,31 | SEK | 2024-06-05 | |
103,55 | SEK | 2024-06-04 | |
103,03 | SEK | 2024-06-03 | |
103,47 | SEK | 2024-05-31 | |
104,01 | SEK | 2024-05-30 | |
104,30 | SEK | 2024-05-29 | |
104,17 | SEK | 2024-05-28 | |
104,71 | SEK | 2024-05-27 | |
104,85 | SEK | 2024-05-24 | |
105,54 | SEK | 2024-05-23 | |
105,70 | SEK | 2024-05-22 | |
105,67 | SEK | 2024-05-21 | |
105,92 | SEK | 2024-05-17 | |
106,10 | SEK | 2024-05-16 | |
106,11 | SEK | 2024-05-15 | |
106,36 | SEK | 2024-05-14 | |
106,31 | SEK | 2024-05-13 | |
106,17 | SEK | 2024-05-10 | |
106,59 | SEK | 2024-05-08 | |
106,27 | SEK | 2024-05-07 | |
105,82 | SEK | 2024-05-06 | |
105,73 | SEK | 2024-05-03 | |
105,65 | SEK | 2024-05-02 | |
106,16 | SEK | 2024-04-30 | |
106,20 | SEK | 2024-04-29 | |
105,78 | SEK | 2024-04-26 | |
105,59 | SEK | 2024-04-25 | |
105,32 | SEK | 2024-04-24 | |
105,17 | SEK | 2024-04-23 | |
105,36 | SEK | 2024-04-22 | |
105,35 | SEK | 2024-04-19 | |
105,66 | SEK | 2024-04-18 | |
106,03 | SEK | 2024-04-17 | |
105,32 | SEK | 2024-04-16 | |
105,25 | SEK | 2024-04-15 | |
105,85 | SEK | 2024-04-12 | |
104,87 | SEK | 2024-04-11 | |
104,84 | SEK | 2024-04-10 | |
104,67 | SEK | 2024-04-09 | |
104,31 | SEK | 2024-04-08 | |
105,06 | SEK | 2024-04-05 | |
104,86 | SEK | 2024-04-04 | |
104,97 | SEK | 2024-04-03 | |
105,00 | SEK | 2024-04-02 | |
105,34 | SEK | 2024-03-28 | |
104,68 | SEK | 2024-03-27 | |
104,17 | SEK | 2024-03-26 | |
104,09 | SEK | 2024-03-25 | |
103,90 | SEK | 2024-03-22 | |
103,19 | SEK | 2024-03-21 | |
103,05 | SEK | 2024-03-20 | |
102,76 | SEK | 2024-03-19 | |
102,80 | SEK | 2024-03-18 | |
102,26 | SEK | 2024-03-15 | |
102,03 | SEK | 2024-03-14 | |
101,73 | SEK | 2024-03-13 | |
101,54 | SEK | 2024-03-12 | |
101,66 | SEK | 2024-03-11 | |
101,48 | SEK | 2024-03-08 | |
101,44 | SEK | 2024-03-07 | |
101,49 | SEK | 2024-03-06 | |
101,90 | SEK | 2024-03-05 | |
101,48 | SEK | 2024-03-04 | |
100,82 | SEK | 2024-03-01 | |
100,91 | SEK | 2024-02-29 | |
100,94 | SEK | 2024-02-28 | |
100,68 | SEK | 2024-02-27 | |
100,76 | SEK | 2024-02-26 | |
100,86 | SEK | 2024-02-23 | |
100,67 | SEK | 2024-02-22 | |
101,03 | SEK | 2024-02-21 | |
101,05 | SEK | 2024-02-20 | |
101,00 | SEK | 2024-02-19 | |
101,13 | SEK | 2024-02-16 | |
101,48 | SEK | 2024-02-15 | |
101,77 | SEK | 2024-02-14 | |
102,01 | SEK | 2024-02-13 | |
101,10 | SEK | 2024-02-12 | |
101,51 | SEK | 2024-02-09 | |
101,81 | SEK | 2024-02-08 | |
101,74 | SEK | 2024-02-07 | |
102,46 | SEK | 2024-02-06 | |
102,87 | SEK | 2024-02-05 | |
102,56 | SEK | 2024-02-02 | |
102,75 | SEK | 2024-02-01 | |
102,03 | SEK | 2024-01-31 | |
102,43 | SEK | 2024-01-30 | |
102,59 | SEK | 2024-01-29 | |
102,33 | SEK | 2024-01-26 | |
102,13 | SEK | 2024-01-25 | |
102,13 | SEK | 2024-01-24 | |
102,32 | SEK | 2024-01-23 | |
102,41 | SEK | 2024-01-22 | |
102,47 | SEK | 2024-01-19 | |
102,20 | SEK | 2024-01-18 | |
102,21 | SEK | 2024-01-17 | |
102,07 | SEK | 2024-01-16 | |
101,79 | SEK | 2024-01-15 | |
101,54 | SEK | 2024-01-12 | |
101,42 | SEK | 2024-01-11 | |
100,78 | SEK | 2024-01-10 | |
100,82 | SEK | 2024-01-09 | |
100,98 | SEK | 2024-01-08 | |
100,76 | SEK | 2024-01-05 | |
100,83 | SEK | 2024-01-04 | |
101,65 | SEK | 2024-01-03 | |
101,06 | SEK | 2024-01-02 | |
101,01 | SEK | 2023-12-29 | |
100,55 | SEK | 2023-12-28 | |
100,27 | SEK | 2023-12-27 | |
100,24 | SEK | 2023-12-22 | |
100,85 | SEK | 2023-12-21 | |
100,87 | SEK | 2023-12-20 | |
100,94 | SEK | 2023-12-19 | |
100,57 | SEK | 2023-12-18 | |
101,22 | SEK | 2023-12-15 | |
100,98 | SEK | 2023-12-14 | |
100,59 | SEK | 2023-12-13 | |
100,63 | SEK | 2023-12-12 | |
100,64 | SEK | 2023-12-11 | |
100,35 | SEK | 2023-12-08 | |
100,30 | SEK | 2023-12-07 | |
100,62 | SEK | 2023-12-06 | |
100,94 | SEK | 2023-12-05 | |
100,51 | SEK | 2023-12-04 | |
100,28 | SEK | 2023-12-01 | |
100,85 | SEK | 2023-11-30 | |
100,25 | SEK | 2023-11-29 | |
100,06 | SEK | 2023-11-28 | |
100,15 | SEK | 2023-11-27 | |
99,67 | SEK | 2023-11-24 | |
99,69 | SEK | 2023-11-23 | |
99,80 | SEK | 2023-11-22 | |
99,41 | SEK | 2023-11-21 | |
99,67 | SEK | 2023-11-20 | |
100,09 | SEK | 2023-11-17 | |
100,25 | SEK | 2023-11-16 | |
99,53 | SEK | 2023-11-15 | |
100,40 | SEK | 2023-11-14 | |
100,39 | SEK | 2023-11-13 | |
100,82 | SEK | 2023-11-10 | |
100,73 | SEK | 2023-11-09 | |
101,05 | SEK | 2023-11-08 | |
101,16 | SEK | 2023-11-07 | |
101,12 | SEK | 2023-11-06 | |
101,48 | SEK | 2023-11-03 | |
102,17 | SEK | 2023-11-02 | |
101,55 | SEK | 2023-10-31 | |
101,61 | SEK | 2023-10-30 | |
100,94 | SEK | 2023-10-27 | |
100,89 | SEK | 2023-10-26 | |
100,53 | SEK | 2023-10-25 | |
100,71 | SEK | 2023-10-24 | |
100,06 | SEK | 2023-10-23 | |
99,23 | SEK | 2023-10-20 | |
98,83 | SEK | 2023-10-19 | |
99,06 | SEK | 2023-10-18 | |
98,57 | SEK | 2023-10-17 | |
98,81 | SEK | 2023-10-16 | |
99,49 | SEK | 2023-10-13 | |
99,20 | SEK | 2023-10-12 | |
99,29 | SEK | 2023-10-11 | |
98,99 | SEK | 2023-10-10 | |
99,35 | SEK | 2023-10-09 | |
99,16 | SEK | 2023-10-06 | |
99,10 | SEK | 2023-10-05 | |
99,37 | SEK | 2023-10-04 | |
99,21 | SEK | 2023-10-03 | |
98,98 | SEK | 2023-10-02 | |
98,55 | SEK | 2023-09-29 | |
98,54 | SEK | 2023-09-28 | |
99,05 | SEK | 2023-09-27 | |
99,88 | SEK | 2023-09-26 | |
100,37 | SEK | 2023-09-25 | |
101,74 | SEK | 2023-09-22 | |
102,53 | SEK | 2023-09-21 | |
101,98 | SEK | 2023-09-20 | |
102,26 | SEK | 2023-09-19 | |
102,78 | SEK | 2023-09-18 | |
102,61 | SEK | 2023-09-15 | |
102,63 | SEK | 2023-09-14 | |
102,67 | SEK | 2023-09-13 | |
102,51 | SEK | 2023-09-12 | |
102,32 | SEK | 2023-09-11 | |
102,29 | SEK | 2023-09-08 | |
102,46 | SEK | 2023-09-07 | |
102,27 | SEK | 2023-09-06 | |
102,49 | SEK | 2023-09-05 | |
102,34 | SEK | 2023-09-04 | |
102,70 | SEK | 2023-09-01 | |
102,66 | SEK | 2023-08-31 | |
101,75 | SEK | 2023-08-30 | |
102,27 | SEK | 2023-08-29 | |
102,15 | SEK | 2023-08-28 | |
102,77 | SEK | 2023-08-25 | |
102,66 | SEK | 2023-08-24 | |
102,31 | SEK | 2023-08-23 | |
101,77 | SEK | 2023-08-22 | |
102,17 | SEK | 2023-08-21 | |
102,57 | SEK | 2023-08-18 | |
101,63 | SEK | 2023-08-17 | |
101,85 | SEK | 2023-08-16 | |
101,45 | SEK | 2023-08-14 | |
102,00 | SEK | 2023-08-11 | |
100,90 | SEK | 2023-08-10 | |
101,38 | SEK | 2023-08-09 | |
101,69 | SEK | 2023-08-08 | |
100,56 | SEK | 2023-08-07 | |
100,34 | SEK | 2023-08-04 | |
100,98 | SEK | 2023-08-03 | |
101,30 | SEK | 2023-08-02 | |
100,25 | SEK | 2023-08-01 | |
100,01 | SEK | 2023-07-31 | |
99,99 | SEK | 2023-07-28 | |
99,38 | SEK | 2023-07-27 | |
99,56 | SEK | 2023-07-26 | |
98,91 | SEK | 2023-07-25 | |
99,41 | SEK | 2023-07-24 | |
99,64 | SEK | 2023-07-21 | |
98,97 | SEK | 2023-07-20 | |
99,06 | SEK | 2023-07-19 | |
98,89 | SEK | 2023-07-18 | |
99,02 | SEK | 2023-07-17 | |
98,67 | SEK | 2023-07-14 | |
97,99 | SEK | 2023-07-13 | |
98,76 | SEK | 2023-07-12 | |
99,76 | SEK | 2023-07-11 | |
100,96 | SEK | 2023-07-10 | |
100,92 | SEK | 2023-07-07 | |
101,38 | SEK | 2023-07-06 | |
101,22 | SEK | 2023-07-05 | |
100,60 | SEK | 2023-07-04 | |
100,96 | SEK | 2023-07-03 | |
100,64 | SEK | 2023-06-30 | |
100,81 | SEK | 2023-06-29 | |
100,91 | SEK | 2023-06-28 | |
100,39 | SEK | 2023-06-27 | |
100,00 | SEK | 2023-06-26 |