Namn | Kurs | Valuta | Datum |
---|---|---|---|
110,03 | SEK | 2024-07-22 | |
110,33 | SEK | 2024-07-19 | |
111,15 | SEK | 2024-07-18 | |
111,98 | SEK | 2024-07-17 | |
112,61 | SEK | 2024-07-16 | |
112,66 | SEK | 2024-07-15 | |
112,29 | SEK | 2024-07-12 | |
112,13 | SEK | 2024-07-11 | |
111,32 | SEK | 2024-07-10 | |
111,15 | SEK | 2024-07-09 | |
109,95 | SEK | 2024-07-08 | |
109,58 | SEK | 2024-07-05 | |
109,43 | SEK | 2024-07-04 | |
108,77 | SEK | 2024-07-03 | |
108,76 | SEK | 2024-07-02 | |
108,72 | SEK | 2024-07-01 | |
109,47 | SEK | 2024-06-28 | |
108,61 | SEK | 2024-06-27 | |
108,03 | SEK | 2024-06-26 | |
107,42 | SEK | 2024-06-25 | |
107,30 | SEK | 2024-06-24 | |
107,67 | SEK | 2024-06-21 | |
107,74 | SEK | 2024-06-20 | |
107,63 | SEK | 2024-06-19 | |
106,57 | SEK | 2024-06-18 | |
106,68 | SEK | 2024-06-17 | |
106,72 | SEK | 2024-06-14 | |
105,27 | SEK | 2024-06-13 | |
105,45 | SEK | 2024-06-12 | |
105,49 | SEK | 2024-06-11 | |
106,46 | SEK | 2024-06-10 | |
105,34 | SEK | 2024-06-07 | |
105,45 | SEK | 2024-06-06 | |
104,91 | SEK | 2024-06-05 | |
103,84 | SEK | 2024-06-04 | |
105,88 | SEK | 2024-06-03 | |
104,79 | SEK | 2024-05-31 | |
106,34 | SEK | 2024-05-30 | |
107,28 | SEK | 2024-05-29 | |
108,29 | SEK | 2024-05-28 | |
109,29 | SEK | 2024-05-27 | |
109,38 | SEK | 2024-05-24 | |
110,50 | SEK | 2024-05-23 | |
110,47 | SEK | 2024-05-22 | |
110,25 | SEK | 2024-05-21 | |
111,47 | SEK | 2024-05-17 | |
110,30 | SEK | 2024-05-16 | |
110,38 | SEK | 2024-05-15 | |
110,81 | SEK | 2024-05-14 | |
110,64 | SEK | 2024-05-13 | |
110,24 | SEK | 2024-05-10 | |
110,57 | SEK | 2024-05-08 | |
110,08 | SEK | 2024-05-07 | |
110,00 | SEK | 2024-05-06 | |
109,24 | SEK | 2024-05-03 | |
108,86 | SEK | 2024-05-02 | |
109,58 | SEK | 2024-04-30 | |
109,14 | SEK | 2024-04-29 | |
107,50 | SEK | 2024-04-26 | |
106,15 | SEK | 2024-04-25 | |
107,50 | SEK | 2024-04-24 | |
105,45 | SEK | 2024-04-23 | |
104,53 | SEK | 2024-04-22 | |
104,44 | SEK | 2024-04-19 | |
105,48 | SEK | 2024-04-18 | |
105,42 | SEK | 2024-04-17 | |
105,43 | SEK | 2024-04-16 | |
106,52 | SEK | 2024-04-15 | |
107,82 | SEK | 2024-04-12 | |
107,78 | SEK | 2024-04-11 | |
106,70 | SEK | 2024-04-10 | |
106,23 | SEK | 2024-04-09 | |
106,23 | SEK | 2024-04-08 | |
106,50 | SEK | 2024-04-05 | |
106,46 | SEK | 2024-04-04 | |
107,19 | SEK | 2024-04-03 | |
108,12 | SEK | 2024-04-02 | |
106,09 | SEK | 2024-03-28 | |
105,11 | SEK | 2024-03-27 | |
104,95 | SEK | 2024-03-26 | |
104,52 | SEK | 2024-03-25 | |
104,66 | SEK | 2024-03-22 | |
104,36 | SEK | 2024-03-21 | |
102,85 | SEK | 2024-03-20 | |
102,99 | SEK | 2024-03-19 | |
102,94 | SEK | 2024-03-18 | |
102,51 | SEK | 2024-03-15 | |
103,19 | SEK | 2024-03-14 | |
102,52 | SEK | 2024-03-13 | |
102,35 | SEK | 2024-03-12 | |
101,57 | SEK | 2024-03-11 | |
101,71 | SEK | 2024-03-08 | |
101,29 | SEK | 2024-03-07 | |
102,08 | SEK | 2024-03-06 | |
101,85 | SEK | 2024-03-05 | |
102,50 | SEK | 2024-03-04 | |
101,65 | SEK | 2024-03-01 | |
100,92 | SEK | 2024-02-29 | |
101,29 | SEK | 2024-02-28 | |
100,50 | SEK | 2024-02-27 | |
100,57 | SEK | 2024-02-26 | |
101,27 | SEK | 2024-02-23 | |
100,50 | SEK | 2024-02-22 | |
100,82 | SEK | 2024-02-21 | |
100,92 | SEK | 2024-02-20 | |
100,93 | SEK | 2024-02-19 | |
101,12 | SEK | 2024-02-16 | |
101,18 | SEK | 2024-02-15 | |
100,68 | SEK | 2024-02-14 | |
99,70 | SEK | 2024-02-13 | |
99,25 | SEK | 2024-02-12 | |
99,36 | SEK | 2024-02-09 | |
99,77 | SEK | 2024-02-08 | |
99,79 | SEK | 2024-02-07 | |
100,38 | SEK | 2024-02-06 | |
98,78 | SEK | 2024-02-05 | |
97,69 | SEK | 2024-02-02 | |
96,91 | SEK | 2024-02-01 | |
95,96 | SEK | 2024-01-31 | |
96,42 | SEK | 2024-01-30 | |
98,43 | SEK | 2024-01-29 | |
97,64 | SEK | 2024-01-26 | |
97,62 | SEK | 2024-01-25 | |
96,68 | SEK | 2024-01-24 | |
96,11 | SEK | 2024-01-23 | |
96,23 | SEK | 2024-01-22 | |
96,57 | SEK | 2024-01-19 | |
95,27 | SEK | 2024-01-18 | |
94,54 | SEK | 2024-01-17 | |
96,58 | SEK | 2024-01-16 | |
96,57 | SEK | 2024-01-15 | |
96,22 | SEK | 2024-01-12 | |
95,81 | SEK | 2024-01-11 | |
95,46 | SEK | 2024-01-10 | |
96,21 | SEK | 2024-01-09 | |
96,72 | SEK | 2024-01-08 | |
96,52 | SEK | 2024-01-05 | |
96,53 | SEK | 2024-01-04 | |
96,36 | SEK | 2024-01-03 | |
96,71 | SEK | 2024-01-02 | |
96,27 | SEK | 2023-12-29 | |
95,46 | SEK | 2023-12-28 | |
95,17 | SEK | 2023-12-27 | |
94,29 | SEK | 2023-12-22 | |
95,66 | SEK | 2023-12-21 | |
96,35 | SEK | 2023-12-20 | |
96,21 | SEK | 2023-12-19 | |
96,51 | SEK | 2023-12-18 | |
97,24 | SEK | 2023-12-15 | |
95,83 | SEK | 2023-12-14 | |
96,14 | SEK | 2023-12-13 | |
96,75 | SEK | 2023-12-12 | |
95,94 | SEK | 2023-12-11 | |
95,59 | SEK | 2023-12-08 | |
95,38 | SEK | 2023-12-07 | |
95,89 | SEK | 2023-12-06 | |
95,14 | SEK | 2023-12-05 | |
96,45 | SEK | 2023-12-04 | |
97,03 | SEK | 2023-12-01 | |
96,95 | SEK | 2023-11-30 | |
96,07 | SEK | 2023-11-29 | |
96,30 | SEK | 2023-11-28 | |
96,04 | SEK | 2023-11-27 | |
96,78 | SEK | 2023-11-22 | |
96,79 | SEK | 2023-11-21 | |
96,75 | SEK | 2023-11-20 | |
97,26 | SEK | 2023-11-17 | |
97,70 | SEK | 2023-11-16 | |
97,77 | SEK | 2023-11-15 | |
97,62 | SEK | 2023-11-14 | |
98,00 | SEK | 2023-11-13 | |
97,04 | SEK | 2023-11-10 | |
98,12 | SEK | 2023-11-09 | |
98,61 | SEK | 2023-11-08 | |
98,61 | SEK | 2023-11-07 | |
98,59 | SEK | 2023-11-06 | |
97,93 | SEK | 2023-11-03 | |
96,88 | SEK | 2023-11-02 | |
95,52 | SEK | 2023-10-31 | |
96,65 | SEK | 2023-10-30 | |
96,31 | SEK | 2023-10-27 | |
95,27 | SEK | 2023-10-26 | |
96,37 | SEK | 2023-10-25 | |
94,45 | SEK | 2023-10-24 | |
94,66 | SEK | 2023-10-23 | |
95,29 | SEK | 2023-10-20 | |
96,29 | SEK | 2023-10-19 | |
96,59 | SEK | 2023-10-18 | |
97,00 | SEK | 2023-10-17 | |
96,78 | SEK | 2023-10-16 | |
97,48 | SEK | 2023-10-13 | |
98,27 | SEK | 2023-10-12 | |
97,17 | SEK | 2023-10-11 | |
96,34 | SEK | 2023-10-10 | |
96,24 | SEK | 2023-10-09 | |
96,01 | SEK | 2023-10-06 | |
96,30 | SEK | 2023-10-05 | |
95,93 | SEK | 2023-10-04 | |
97,26 | SEK | 2023-10-03 | |
97,24 | SEK | 2023-10-02 | |
96,35 | SEK | 2023-09-29 | |
97,08 | SEK | 2023-09-28 | |
97,17 | SEK | 2023-09-27 | |
98,00 | SEK | 2023-09-26 | |
99,50 | SEK | 2023-09-25 | |
99,79 | SEK | 2023-09-22 | |
99,78 | SEK | 2023-09-21 | |
101,09 | SEK | 2023-09-20 | |
101,49 | SEK | 2023-09-19 | |
102,32 | SEK | 2023-09-18 | |
103,04 | SEK | 2023-09-15 | |
102,09 | SEK | 2023-09-14 | |
101,24 | SEK | 2023-09-13 | |
101,04 | SEK | 2023-09-12 | |
100,29 | SEK | 2023-09-11 | |
100,50 | SEK | 2023-09-08 | |
101,09 | SEK | 2023-09-07 | |
101,75 | SEK | 2023-09-06 | |
102,58 | SEK | 2023-09-05 | |
102,57 | SEK | 2023-09-04 | |
100,51 | SEK | 2023-09-01 | |
100,01 | SEK | 2023-08-31 | |
100,74 | SEK | 2023-08-30 | |
100,55 | SEK | 2023-08-29 | |
100,43 | SEK | 2023-08-28 | |
100,06 | SEK | 2023-08-25 | |
100,59 | SEK | 2023-08-24 | |
99,03 | SEK | 2023-08-23 | |
98,21 | SEK | 2023-08-22 | |
98,13 | SEK | 2023-08-21 | |
98,64 | SEK | 2023-08-18 | |
99,30 | SEK | 2023-08-17 | |
98,59 | SEK | 2023-08-16 | |
100,08 | SEK | 2023-08-14 | |
100,25 | SEK | 2023-08-11 | |
100,17 | SEK | 2023-08-10 | |
100,42 | SEK | 2023-08-09 | |
100,13 | SEK | 2023-08-08 | |
100,81 | SEK | 2023-08-07 | |
101,73 | SEK | 2023-08-04 | |
101,92 | SEK | 2023-08-03 | |
102,06 | SEK | 2023-08-02 | |
103,32 | SEK | 2023-08-01 | |
102,75 | SEK | 2023-07-31 | |
102,26 | SEK | 2023-07-28 | |
100,31 | SEK | 2023-07-27 | |
99,64 | SEK | 2023-07-26 | |
99,90 | SEK | 2023-07-25 | |
98,46 | SEK | 2023-07-24 | |
98,17 | SEK | 2023-07-21 | |
98,05 | SEK | 2023-07-20 | |
97,88 | SEK | 2023-07-19 | |
97,80 | SEK | 2023-07-18 | |
98,51 | SEK | 2023-07-17 | |
99,01 | SEK | 2023-07-14 | |
99,39 | SEK | 2023-07-13 | |
100,52 | SEK | 2023-07-12 | |
100,55 | SEK | 2023-07-11 | |
100,59 | SEK | 2023-07-10 | |
100,75 | SEK | 2023-07-07 | |
102,10 | SEK | 2023-07-06 | |
102,29 | SEK | 2023-07-05 | |
102,97 | SEK | 2023-07-04 | |
102,51 | SEK | 2023-07-03 | |
101,31 | SEK | 2023-06-30 | |
100,36 | SEK | 2023-06-29 | |
100,47 | SEK | 2023-06-28 | |
100,21 | SEK | 2023-06-27 | |
100,00 | SEK | 2023-06-26 |