Namn | Kurs | Valuta | Datum |
---|---|---|---|
119,61 | SEK | 2024-08-23 | |
119,76 | SEK | 2024-08-22 | |
119,43 | SEK | 2024-08-21 | |
119,83 | SEK | 2024-08-20 | |
120,20 | SEK | 2024-08-19 | |
121,04 | SEK | 2024-08-16 | |
118,45 | SEK | 2024-08-14 | |
117,59 | SEK | 2024-08-13 | |
117,33 | SEK | 2024-08-12 | |
117,22 | SEK | 2024-08-09 | |
114,45 | SEK | 2024-08-08 | |
114,83 | SEK | 2024-08-07 | |
114,29 | SEK | 2024-08-06 | |
116,62 | SEK | 2024-08-05 | |
120,45 | SEK | 2024-08-02 | |
121,83 | SEK | 2024-08-01 | |
121,79 | SEK | 2024-07-31 | |
122,30 | SEK | 2024-07-30 | |
122,28 | SEK | 2024-07-29 | |
120,47 | SEK | 2024-07-26 | |
120,85 | SEK | 2024-07-25 | |
123,13 | SEK | 2024-07-24 | |
122,52 | SEK | 2024-07-23 | |
120,25 | SEK | 2024-07-22 | |
120,43 | SEK | 2024-07-19 | |
121,15 | SEK | 2024-07-18 | |
122,72 | SEK | 2024-07-17 | |
122,20 | SEK | 2024-07-16 | |
122,34 | SEK | 2024-07-15 | |
120,78 | SEK | 2024-07-12 | |
121,05 | SEK | 2024-07-11 | |
120,08 | SEK | 2024-07-10 | |
120,59 | SEK | 2024-07-09 | |
119,85 | SEK | 2024-07-08 | |
119,14 | SEK | 2024-07-05 | |
119,09 | SEK | 2024-07-03 | |
119,27 | SEK | 2024-07-02 | |
119,19 | SEK | 2024-07-01 | |
120,04 | SEK | 2024-06-28 | |
119,21 | SEK | 2024-06-27 | |
118,38 | SEK | 2024-06-26 | |
117,22 | SEK | 2024-06-25 | |
117,84 | SEK | 2024-06-24 | |
117,69 | SEK | 2024-06-21 | |
117,04 | SEK | 2024-06-20 | |
117,03 | SEK | 2024-06-18 | |
117,24 | SEK | 2024-06-17 | |
117,14 | SEK | 2024-06-14 | |
116,03 | SEK | 2024-06-13 | |
115,97 | SEK | 2024-06-12 | |
116,21 | SEK | 2024-06-11 | |
116,64 | SEK | 2024-06-10 | |
115,16 | SEK | 2024-06-07 | |
115,36 | SEK | 2024-06-06 | |
114,44 | SEK | 2024-06-05 | |
114,15 | SEK | 2024-06-04 | |
115,03 | SEK | 2024-06-03 | |
114,54 | SEK | 2024-05-31 | |
116,31 | SEK | 2024-05-30 | |
116,82 | SEK | 2024-05-29 | |
117,40 | SEK | 2024-05-28 | |
118,94 | SEK | 2024-05-24 | |
119,77 | SEK | 2024-05-23 | |
119,25 | SEK | 2024-05-22 | |
119,47 | SEK | 2024-05-21 | |
119,76 | SEK | 2024-05-17 | |
119,44 | SEK | 2024-05-16 | |
118,79 | SEK | 2024-05-15 | |
119,08 | SEK | 2024-05-14 | |
119,61 | SEK | 2024-05-13 | |
118,94 | SEK | 2024-05-10 | |
119,33 | SEK | 2024-05-08 | |
117,48 | SEK | 2024-05-07 | |
116,64 | SEK | 2024-05-06 | |
115,65 | SEK | 2024-05-03 | |
115,38 | SEK | 2024-05-02 | |
116,92 | SEK | 2024-04-30 | |
116,74 | SEK | 2024-04-29 | |
114,23 | SEK | 2024-04-26 | |
113,98 | SEK | 2024-04-25 | |
114,05 | SEK | 2024-04-24 | |
112,49 | SEK | 2024-04-23 | |
111,87 | SEK | 2024-04-22 | |
113,14 | SEK | 2024-04-19 | |
113,53 | SEK | 2024-04-18 | |
114,48 | SEK | 2024-04-17 | |
114,63 | SEK | 2024-04-16 | |
115,41 | SEK | 2024-04-15 | |
115,99 | SEK | 2024-04-12 | |
114,71 | SEK | 2024-04-11 | |
114,18 | SEK | 2024-04-10 | |
113,85 | SEK | 2024-04-09 | |
114,17 | SEK | 2024-04-08 | |
113,51 | SEK | 2024-04-05 | |
114,30 | SEK | 2024-04-04 | |
115,22 | SEK | 2024-04-03 | |
116,89 | SEK | 2024-04-02 | |
115,87 | SEK | 2024-03-28 | |
114,47 | SEK | 2024-03-27 | |
114,27 | SEK | 2024-03-26 | |
115,14 | SEK | 2024-03-25 | |
115,16 | SEK | 2024-03-22 | |
113,36 | SEK | 2024-03-21 | |
113,11 | SEK | 2024-03-20 | |
113,12 | SEK | 2024-03-19 | |
111,75 | SEK | 2024-03-18 | |
113,00 | SEK | 2024-03-15 | |
112,53 | SEK | 2024-03-14 | |
112,70 | SEK | 2024-03-13 | |
111,29 | SEK | 2024-03-12 | |
111,58 | SEK | 2024-03-11 | |
112,35 | SEK | 2024-03-08 | |
111,39 | SEK | 2024-03-07 | |
111,16 | SEK | 2024-03-06 | |
112,60 | SEK | 2024-03-05 | |
112,00 | SEK | 2024-03-04 | |
110,69 | SEK | 2024-03-01 | |
110,03 | SEK | 2024-02-29 | |
110,42 | SEK | 2024-02-28 | |
110,06 | SEK | 2024-02-27 | |
110,72 | SEK | 2024-02-26 | |
110,86 | SEK | 2024-02-23 | |
108,90 | SEK | 2024-02-22 | |
109,50 | SEK | 2024-02-21 | |
110,15 | SEK | 2024-02-20 | |
111,01 | SEK | 2024-02-16 | |
111,19 | SEK | 2024-02-15 | |
110,49 | SEK | 2024-02-14 | |
109,93 | SEK | 2024-02-13 | |
111,17 | SEK | 2024-02-12 | |
110,67 | SEK | 2024-02-09 | |
109,99 | SEK | 2024-02-08 | |
109,21 | SEK | 2024-02-07 | |
110,04 | SEK | 2024-02-06 | |
108,59 | SEK | 2024-02-05 | |
106,89 | SEK | 2024-02-02 | |
106,70 | SEK | 2024-02-01 | |
108,26 | SEK | 2024-01-31 | |
108,31 | SEK | 2024-01-30 | |
108,07 | SEK | 2024-01-29 | |
107,77 | SEK | 2024-01-26 | |
107,09 | SEK | 2024-01-25 | |
107,27 | SEK | 2024-01-24 | |
106,61 | SEK | 2024-01-23 | |
106,40 | SEK | 2024-01-22 | |
105,69 | SEK | 2024-01-19 | |
104,13 | SEK | 2024-01-18 | |
104,70 | SEK | 2024-01-17 | |
104,61 | SEK | 2024-01-16 | |
103,46 | SEK | 2024-01-12 | |
103,15 | SEK | 2024-01-11 | |
102,77 | SEK | 2024-01-10 | |
102,88 | SEK | 2024-01-09 | |
102,07 | SEK | 2024-01-08 | |
101,98 | SEK | 2024-01-05 | |
101,98 | SEK | 2024-01-04 | |
102,44 | SEK | 2024-01-03 | |
102,22 | SEK | 2024-01-02 | |
101,81 | SEK | 2023-12-29 | |
101,07 | SEK | 2023-12-28 | |
101,40 | SEK | 2023-12-27 | |
101,50 | SEK | 2023-12-22 | |
101,66 | SEK | 2023-12-21 | |
102,51 | SEK | 2023-12-20 | |
102,74 | SEK | 2023-12-19 | |
102,68 | SEK | 2023-12-18 | |
102,99 | SEK | 2023-12-15 | |
103,08 | SEK | 2023-12-14 | |
103,18 | SEK | 2023-12-13 | |
102,80 | SEK | 2023-12-12 | |
102,29 | SEK | 2023-12-11 | |
101,44 | SEK | 2023-12-08 | |
101,40 | SEK | 2023-12-07 | |
102,02 | SEK | 2023-12-06 | |
101,32 | SEK | 2023-12-05 | |
101,85 | SEK | 2023-12-04 | |
102,12 | SEK | 2023-12-01 | |
101,46 | SEK | 2023-11-30 | |
100,62 | SEK | 2023-11-29 | |
101,17 | SEK | 2023-11-28 | |
101,77 | SEK | 2023-11-27 | |
101,55 | SEK | 2023-11-22 | |
100,42 | SEK | 2023-11-21 | |
100,84 | SEK | 2023-11-20 | |
101,71 | SEK | 2023-11-17 | |
100,69 | SEK | 2023-11-16 | |
101,39 | SEK | 2023-11-15 | |
101,83 | SEK | 2023-11-14 | |
102,32 | SEK | 2023-11-13 | |
100,82 | SEK | 2023-11-10 | |
101,22 | SEK | 2023-11-09 | |
101,28 | SEK | 2023-11-08 | |
100,74 | SEK | 2023-11-07 | |
100,16 | SEK | 2023-11-06 | |
101,23 | SEK | 2023-11-03 | |
100,24 | SEK | 2023-11-02 | |
97,97 | SEK | 2023-10-31 | |
97,60 | SEK | 2023-10-30 | |
97,86 | SEK | 2023-10-27 | |
98,75 | SEK | 2023-10-26 | |
99,92 | SEK | 2023-10-25 | |
97,96 | SEK | 2023-10-24 | |
98,55 | SEK | 2023-10-23 | |
99,30 | SEK | 2023-10-20 | |
100,33 | SEK | 2023-10-19 | |
100,88 | SEK | 2023-10-18 | |
101,04 | SEK | 2023-10-17 | |
100,68 | SEK | 2023-10-16 | |
100,99 | SEK | 2023-10-13 | |
101,28 | SEK | 2023-10-12 | |
100,29 | SEK | 2023-10-11 | |
100,07 | SEK | 2023-10-10 | |
100,02 | SEK | 2023-10-09 | |
98,68 | SEK | 2023-10-06 | |
98,94 | SEK | 2023-10-05 | |
97,75 | SEK | 2023-10-04 | |
98,85 | SEK | 2023-10-03 | |
98,04 | SEK | 2023-10-02 | |
97,75 | SEK | 2023-09-29 | |
98,23 | SEK | 2023-09-28 | |
98,20 | SEK | 2023-09-27 | |
99,63 | SEK | 2023-09-26 | |
100,23 | SEK | 2023-09-25 | |
100,88 | SEK | 2023-09-22 | |
102,59 | SEK | 2023-09-21 | |
103,58 | SEK | 2023-09-20 | |
103,56 | SEK | 2023-09-19 | |
104,23 | SEK | 2023-09-18 | |
105,20 | SEK | 2023-09-15 | |
104,24 | SEK | 2023-09-14 | |
103,67 | SEK | 2023-09-13 | |
104,44 | SEK | 2023-09-12 | |
103,96 | SEK | 2023-09-11 | |
104,43 | SEK | 2023-09-08 | |
104,57 | SEK | 2023-09-07 | |
104,59 | SEK | 2023-09-06 | |
105,22 | SEK | 2023-09-05 | |
103,91 | SEK | 2023-09-01 | |
103,57 | SEK | 2023-08-31 | |
103,64 | SEK | 2023-08-30 | |
103,18 | SEK | 2023-08-29 | |
103,14 | SEK | 2023-08-28 | |
102,10 | SEK | 2023-08-25 | |
102,78 | SEK | 2023-08-24 | |
101,79 | SEK | 2023-08-23 | |
101,22 | SEK | 2023-08-22 | |
101,11 | SEK | 2023-08-21 | |
101,12 | SEK | 2023-08-18 | |
101,72 | SEK | 2023-08-17 | |
101,72 | SEK | 2023-08-16 | |
102,21 | SEK | 2023-08-14 | |
101,35 | SEK | 2023-08-11 | |
100,86 | SEK | 2023-08-10 | |
101,53 | SEK | 2023-08-09 | |
100,65 | SEK | 2023-08-08 | |
99,37 | SEK | 2023-08-07 | |
100,33 | SEK | 2023-08-04 | |
101,16 | SEK | 2023-08-03 | |
101,18 | SEK | 2023-08-02 | |
101,28 | SEK | 2023-08-01 | |
101,13 | SEK | 2023-07-31 | |
100,84 | SEK | 2023-07-28 | |
99,89 | SEK | 2023-07-27 | |
100,22 | SEK | 2023-07-26 | |
99,60 | SEK | 2023-07-25 | |
100,24 | SEK | 2023-07-24 | |
99,31 | SEK | 2023-07-21 | |
99,01 | SEK | 2023-07-20 | |
99,08 | SEK | 2023-07-19 | |
98,14 | SEK | 2023-07-18 | |
98,27 | SEK | 2023-07-17 | |
98,10 | SEK | 2023-07-14 | |
98,35 | SEK | 2023-07-13 | |
99,60 | SEK | 2023-07-12 | |
100,07 | SEK | 2023-07-11 | |
100,46 | SEK | 2023-07-10 | |
101,58 | SEK | 2023-07-07 | |
102,67 | SEK | 2023-07-06 | |
102,26 | SEK | 2023-07-05 | |
102,49 | SEK | 2023-07-03 | |
101,41 | SEK | 2023-06-30 | |
100,50 | SEK | 2023-06-29 | |
100,16 | SEK | 2023-06-28 | |
99,13 | SEK | 2023-06-27 | |
100,00 | SEK | 2023-06-26 |