Namn | Kurs | Valuta | Datum |
---|---|---|---|
137,64 | SEK | 2024-07-16 | |
137,54 | SEK | 2024-07-02 | |
137,29 | SEK | 2024-07-09 | |
137,12 | SEK | 2024-07-04 | |
136,94 | SEK | 2024-07-12 | |
136,91 | SEK | 2024-07-18 | |
136,67 | SEK | 2024-07-15 | |
136,67 | SEK | 2024-07-22 | |
136,46 | SEK | 2024-06-28 | |
136,40 | SEK | 2024-07-08 | |
136,36 | SEK | 2024-07-03 | |
136,32 | SEK | 2024-07-10 | |
136,31 | SEK | 2024-07-19 | |
136,10 | SEK | 2024-07-11 | |
135,91 | SEK | 2024-07-01 | |
135,54 | SEK | 2024-07-05 | |
134,98 | SEK | 2024-06-27 | |
133,77 | SEK | 2024-06-26 | |
133,25 | SEK | 2024-06-14 | |
133,22 | SEK | 2024-06-18 | |
133,16 | SEK | 2024-06-25 | |
132,87 | SEK | 2024-06-24 | |
132,65 | SEK | 2024-06-21 | |
131,62 | SEK | 2024-06-20 | |
130,86 | SEK | 2024-06-13 | |
130,56 | SEK | 2024-06-10 | |
130,49 | SEK | 2024-06-19 | |
130,35 | SEK | 2024-06-11 | |
130,34 | SEK | 2024-06-12 | |
130,03 | SEK | 2024-05-27 | |
129,57 | SEK | 2024-05-24 | |
128,76 | SEK | 2024-06-03 | |
127,81 | SEK | 2024-04-30 | |
127,75 | SEK | 2024-06-07 | |
127,64 | SEK | 2024-05-17 | |
127,43 | SEK | 2024-05-28 | |
127,34 | SEK | 2024-05-21 | |
127,14 | SEK | 2024-05-22 | |
126,78 | SEK | 2024-05-02 | |
126,67 | SEK | 2024-05-29 | |
126,40 | SEK | 2024-05-14 | |
126,10 | SEK | 2024-04-29 | |
125,94 | SEK | 2024-05-08 | |
125,93 | SEK | 2024-05-30 | |
125,91 | SEK | 2024-06-06 | |
125,85 | SEK | 2024-05-15 | |
125,41 | SEK | 2024-05-31 | |
125,33 | SEK | 2024-05-06 | |
125,06 | SEK | 2024-05-03 | |
124,93 | SEK | 2024-05-13 | |
124,40 | SEK | 2024-05-16 | |
124,32 | SEK | 2024-04-26 | |
124,14 | SEK | 2024-05-10 | |
123,94 | SEK | 2024-05-07 | |
123,70 | SEK | 2024-06-05 | |
123,30 | SEK | 2024-04-24 | |
123,11 | SEK | 2024-04-25 | |
122,23 | SEK | 2024-04-23 | |
121,72 | SEK | 2024-04-22 | |
120,68 | SEK | 2024-04-12 | |
120,50 | SEK | 2024-04-16 | |
120,47 | SEK | 2024-04-19 | |
120,45 | SEK | 2024-04-15 | |
120,33 | SEK | 2024-04-18 | |
120,14 | SEK | 2024-06-04 | |
119,08 | SEK | 2024-04-02 | |
119,07 | SEK | 2024-04-10 | |
118,93 | SEK | 2024-04-08 | |
118,67 | SEK | 2024-04-03 | |
118,36 | SEK | 2024-04-09 | |
118,26 | SEK | 2024-04-05 | |
117,51 | SEK | 2024-04-04 | |
117,15 | SEK | 2024-03-28 | |
114,28 | SEK | 2024-03-27 | |
114,02 | SEK | 2024-02-06 | |
113,83 | SEK | 2024-03-01 | |
113,67 | SEK | 2024-03-05 | |
113,53 | SEK | 2024-03-04 | |
113,52 | SEK | 2024-03-06 | |
113,50 | SEK | 2024-02-23 | |
113,50 | SEK | 2024-03-07 | |
113,32 | SEK | 2024-03-26 | |
113,30 | SEK | 2024-02-28 | |
113,22 | SEK | 2024-03-22 | |
113,14 | SEK | 2024-02-07 | |
113,13 | SEK | 2024-02-20 | |
113,05 | SEK | 2024-02-19 | |
112,88 | SEK | 2024-02-21 | |
112,88 | SEK | 2024-02-26 | |
112,85 | SEK | 2024-02-16 | |
112,67 | SEK | 2024-02-27 | |
112,55 | SEK | 2024-02-05 | |
112,22 | SEK | 2024-02-15 | |
112,22 | SEK | 2024-03-11 | |
112,13 | SEK | 2024-02-29 | |
112,02 | SEK | 2024-02-01 | |
111,96 | SEK | 2024-02-22 | |
111,75 | SEK | 2024-02-08 | |
111,69 | SEK | 2024-02-14 | |
111,49 | SEK | 2024-02-02 | |
111,44 | SEK | 2024-03-12 | |
111,27 | SEK | 2024-01-16 | |
111,26 | SEK | 2024-01-19 | |
111,24 | SEK | 2024-03-18 | |
111,15 | SEK | 2024-03-21 | |
111,08 | SEK | 2024-01-31 | |
111,07 | SEK | 2024-01-29 | |
110,91 | SEK | 2024-03-15 | |
110,89 | SEK | 2024-03-20 | |
110,76 | SEK | 2024-03-19 | |
110,52 | SEK | 2024-01-15 | |
110,41 | SEK | 2024-02-13 | |
110,39 | SEK | 2024-01-17 | |
110,37 | SEK | 2024-02-09 | |
110,35 | SEK | 2024-02-12 | |
110,20 | SEK | 2024-01-30 | |
109,93 | SEK | 2024-01-24 | |
109,86 | SEK | 2024-03-14 | |
109,76 | SEK | 2024-01-18 | |
109,53 | SEK | 2024-01-12 | |
109,16 | SEK | 2024-01-25 | |
108,95 | SEK | 2024-01-23 | |
108,64 | SEK | 2024-01-08 | |
108,60 | SEK | 2024-01-04 | |
108,39 | SEK | 2023-09-18 | |
108,38 | SEK | 2024-01-09 | |
108,26 | SEK | 2024-01-11 | |
108,21 | SEK | 2024-03-13 | |
108,20 | SEK | 2023-09-15 | |
108,16 | SEK | 2024-01-05 | |
108,04 | SEK | 2024-01-10 | |
107,73 | SEK | 2023-12-11 | |
107,70 | SEK | 2023-09-14 | |
107,41 | SEK | 2023-12-12 | |
107,25 | SEK | 2024-01-03 | |
107,21 | SEK | 2023-09-11 | |
107,17 | SEK | 2023-09-13 | |
106,96 | SEK | 2023-09-20 | |
106,96 | SEK | 2023-12-13 | |
106,92 | SEK | 2023-12-18 | |
106,90 | SEK | 2023-09-08 | |
106,84 | SEK | 2023-12-07 | |
106,76 | SEK | 2023-12-15 | |
106,73 | SEK | 2023-12-06 | |
106,72 | SEK | 2023-12-14 | |
106,60 | SEK | 2023-12-19 | |
106,58 | SEK | 2023-09-12 | |
106,44 | SEK | 2023-12-08 | |
106,17 | SEK | 2024-01-02 | |
106,16 | SEK | 2023-09-22 | |
106,09 | SEK | 2023-09-21 | |
106,06 | SEK | 2023-12-05 | |
105,94 | SEK | 2023-09-07 | |
105,88 | SEK | 2023-09-05 | |
105,66 | SEK | 2023-12-04 | |
105,65 | SEK | 2023-12-29 | |
105,56 | SEK | 2023-09-06 | |
105,22 | SEK | 2023-09-25 | |
105,17 | SEK | 2023-09-04 | |
105,04 | SEK | 2023-10-17 | |
104,99 | SEK | 2023-10-16 | |
104,97 | SEK | 2023-10-19 | |
104,96 | SEK | 2023-12-20 | |
104,86 | SEK | 2023-10-10 | |
104,71 | SEK | 2023-12-27 | |
104,68 | SEK | 2023-12-28 | |
104,64 | SEK | 2023-09-26 | |
104,64 | SEK | 2023-10-13 | |
104,63 | SEK | 2023-11-03 | |
104,59 | SEK | 2023-08-28 | |
104,58 | SEK | 2023-12-21 | |
104,56 | SEK | 2023-10-12 | |
104,52 | SEK | 2023-10-05 | |
104,52 | SEK | 2023-07-06 | |
104,48 | SEK | 2023-12-01 | |
104,31 | SEK | 2023-10-03 | |
104,29 | SEK | 2023-10-06 | |
104,29 | SEK | 2023-10-11 | |
104,23 | SEK | 2023-11-13 | |
104,22 | SEK | 2023-09-01 | |
104,19 | SEK | 2023-09-28 | |
104,18 | SEK | 2023-10-20 | |
104,16 | SEK | 2023-09-27 | |
104,14 | SEK | 2023-12-22 | |
104,13 | SEK | 2023-11-08 | |
104,11 | SEK | 2023-08-24 | |
104,10 | SEK | 2023-08-25 | |
104,09 | SEK | 2023-11-10 | |
104,03 | SEK | 2023-10-30 | |
103,96 | SEK | 2023-10-18 | |
103,94 | SEK | 2023-08-29 | |
103,91 | SEK | 2023-10-09 | |
103,87 | SEK | 2023-11-02 | |
103,86 | SEK | 2023-11-09 | |
103,80 | SEK | 2023-07-07 | |
103,78 | SEK | 2023-08-30 | |
103,63 | SEK | 2023-07-03 | |
103,61 | SEK | 2023-11-07 | |
103,58 | SEK | 2023-10-31 | |
103,57 | SEK | 2023-10-23 | |
103,49 | SEK | 2023-08-23 | |
103,49 | SEK | 2023-07-05 | |
103,48 | SEK | 2023-10-04 | |
103,47 | SEK | 2023-07-04 | |
103,43 | SEK | 2023-11-30 | |
103,35 | SEK | 2023-10-27 | |
103,27 | SEK | 2023-08-31 | |
103,19 | SEK | 2023-06-30 | |
103,17 | SEK | 2023-11-06 | |
103,15 | SEK | 2023-10-25 | |
102,88 | SEK | 2023-08-21 | |
102,78 | SEK | 2023-09-29 | |
102,65 | SEK | 2023-11-17 | |
102,59 | SEK | 2023-07-11 | |
102,59 | SEK | 2023-07-10 | |
102,57 | SEK | 2023-08-22 | |
102,49 | SEK | 2023-11-16 | |
102,46 | SEK | 2023-10-26 | |
102,14 | SEK | 2023-11-15 | |
102,09 | SEK | 2023-08-17 | |
101,95 | SEK | 2023-08-18 | |
101,87 | SEK | 2023-11-22 | |
101,83 | SEK | 2023-06-29 | |
101,81 | SEK | 2023-11-29 | |
101,78 | SEK | 2023-11-24 | |
101,69 | SEK | 2023-11-28 | |
101,58 | SEK | 2023-11-23 | |
101,52 | SEK | 2023-08-04 | |
101,50 | SEK | 2023-08-01 | |
101,45 | SEK | 2023-08-14 | |
101,40 | SEK | 2023-11-20 | |
101,35 | SEK | 2023-08-16 | |
101,30 | SEK | 2023-07-31 | |
101,28 | SEK | 2023-07-12 | |
101,23 | SEK | 2023-08-09 | |
101,13 | SEK | 2023-11-21 | |
101,06 | SEK | 2023-07-28 | |
101,04 | SEK | 2023-08-08 | |
100,93 | SEK | 2023-08-07 | |
100,85 | SEK | 2023-08-02 | |
100,83 | SEK | 2023-08-03 | |
100,78 | SEK | 2023-08-11 | |
100,68 | SEK | 2023-08-10 | |
100,58 | SEK | 2023-07-24 | |
100,17 | SEK | 2023-06-27 | |
100,00 | SEK | 2023-06-26 | |
99,96 | SEK | 2023-07-25 | |
99,59 | SEK | 2023-07-26 | |
99,47 | SEK | 2023-07-21 | |
99,34 | SEK | 2023-07-13 | |
99,28 | SEK | 2023-07-27 | |
99,18 | SEK | 2023-07-20 | |
98,66 | SEK | 2023-07-19 | |
98,06 | SEK | 2023-07-18 | |
97,94 | SEK | 2023-07-17 | |
97,82 | SEK | 2023-07-14 |