Namn | Kurs | Valuta | Datum |
---|---|---|---|
98,27 | SEK | 2023-07-14 | |
99,07 | SEK | 2023-07-18 | |
99,44 | SEK | 2023-06-27 | |
99,77 | SEK | 2023-07-20 | |
100,00 | SEK | 2023-06-26 | |
100,03 | SEK | 2023-07-21 | |
100,13 | SEK | 2023-07-19 | |
100,22 | SEK | 2023-07-13 | |
100,58 | SEK | 2023-08-18 | |
100,73 | SEK | 2023-07-24 | |
101,14 | SEK | 2023-08-16 | |
101,18 | SEK | 2023-06-28 | |
101,21 | SEK | 2023-07-12 | |
101,22 | SEK | 2023-08-17 | |
101,49 | SEK | 2023-07-26 | |
101,59 | SEK | 2023-12-19 | |
101,66 | SEK | 2023-08-07 | |
101,72 | SEK | 2023-11-16 | |
101,75 | SEK | 2023-12-21 | |
101,86 | SEK | 2023-07-25 | |
101,94 | SEK | 2023-06-29 | |
101,95 | SEK | 2023-06-30 | |
101,99 | SEK | 2023-12-22 | |
102,03 | SEK | 2023-10-23 | |
102,04 | SEK | 2023-08-03 | |
102,08 | SEK | 2023-07-11 | |
102,11 | SEK | 2023-12-27 | |
102,13 | SEK | 2023-07-28 | |
102,15 | SEK | 2023-08-14 | |
102,17 | SEK | 2023-11-29 | |
102,22 | SEK | 2023-08-21 | |
102,27 | SEK | 2023-07-10 | |
102,28 | SEK | 2023-08-22 | |
102,32 | SEK | 2023-08-04 | |
102,42 | SEK | 2023-11-21 | |
102,50 | SEK | 2023-08-02 | |
102,51 | SEK | 2023-07-07 | |
102,53 | SEK | 2023-10-26 | |
102,55 | SEK | 2023-11-27 | |
102,57 | SEK | 2023-07-06 | |
102,59 | SEK | 2023-10-04 | |
102,60 | SEK | 2023-11-28 | |
102,64 | SEK | 2023-12-05 | |
102,64 | SEK | 2023-10-30 | |
102,65 | SEK | 2023-10-20 | |
102,65 | SEK | 2023-12-20 | |
102,67 | SEK | 2023-10-24 | |
102,71 | SEK | 2023-11-20 | |
102,73 | SEK | 2023-12-18 | |
102,76 | SEK | 2023-12-28 | |
102,78 | SEK | 2023-07-05 | |
102,82 | SEK | 2023-07-27 | |
102,83 | SEK | 2023-08-08 | |
102,90 | SEK | 2023-08-09 | |
102,93 | SEK | 2023-11-22 | |
102,96 | SEK | 2023-08-23 | |
102,98 | SEK | 2023-12-04 | |
103,04 | SEK | 2023-07-04 | |
103,06 | SEK | 2023-07-03 | |
103,10 | SEK | 2023-08-10 | |
103,10 | SEK | 2023-12-14 | |
103,25 | SEK | 2023-08-25 | |
103,29 | SEK | 2023-12-29 | |
103,34 | SEK | 2023-11-17 | |
103,36 | SEK | 2023-12-08 | |
103,45 | SEK | 2023-11-30 | |
103,51 | SEK | 2023-10-19 | |
103,55 | SEK | 2023-11-15 | |
103,62 | SEK | 2023-11-14 | |
103,65 | SEK | 2023-10-25 | |
103,67 | SEK | 2023-12-13 | |
103,72 | SEK | 2023-10-18 | |
103,73 | SEK | 2023-12-01 | |
103,87 | SEK | 2023-08-01 | |
103,93 | SEK | 2023-12-11 | |
103,98 | SEK | 2023-12-15 | |
104,03 | SEK | 2023-10-17 | |
104,06 | SEK | 2023-08-24 | |
104,07 | SEK | 2023-10-03 | |
104,11 | SEK | 2023-10-16 | |
104,16 | SEK | 2023-11-10 | |
104,20 | SEK | 2023-11-08 | |
104,22 | SEK | 2023-12-12 | |
104,27 | SEK | 2023-10-27 | |
104,31 | SEK | 2023-11-13 | |
104,34 | SEK | 2023-10-31 | |
104,35 | SEK | 2023-07-31 | |
104,49 | SEK | 2024-01-05 | |
104,62 | SEK | 2023-08-31 | |
104,63 | SEK | 2023-08-29 | |
104,65 | SEK | 2023-10-13 | |
104,71 | SEK | 2024-01-04 | |
104,78 | SEK | 2023-12-07 | |
104,85 | SEK | 2023-10-06 | |
104,90 | SEK | 2023-10-02 | |
104,92 | SEK | 2023-08-30 | |
105,10 | SEK | 2023-12-06 | |
105,11 | SEK | 2023-10-05 | |
105,12 | SEK | 2023-11-09 | |
105,20 | SEK | 2023-08-28 | |
105,23 | SEK | 2024-01-08 | |
105,28 | SEK | 2023-11-07 | |
105,35 | SEK | 2023-10-11 | |
105,98 | SEK | 2023-09-29 | |
106,22 | SEK | 2024-01-10 | |
106,27 | SEK | 2023-10-12 | |
106,81 | SEK | 2023-10-10 | |
106,91 | SEK | 2024-01-11 | |
106,92 | SEK | 2023-09-01 | |
106,93 | SEK | 2023-11-06 | |
106,95 | SEK | 2024-01-17 | |
106,97 | SEK | 2024-01-18 | |
107,05 | SEK | 2023-11-02 | |
107,44 | SEK | 2024-01-26 | |
107,48 | SEK | 2024-01-19 | |
107,67 | SEK | 2023-09-28 | |
107,74 | SEK | 2024-01-12 | |
107,94 | SEK | 2024-01-16 | |
107,97 | SEK | 2023-09-11 | |
108,04 | SEK | 2024-01-25 | |
108,43 | SEK | 2024-06-13 | |
108,45 | SEK | 2024-01-15 | |
108,46 | SEK | 2024-01-30 | |
108,52 | SEK | 2023-09-26 | |
108,54 | SEK | 2024-01-24 | |
108,54 | SEK | 2024-02-09 | |
108,55 | SEK | 2023-09-27 | |
108,77 | SEK | 2023-09-05 | |
108,77 | SEK | 2024-02-14 | |
108,86 | SEK | 2023-09-08 | |
108,90 | SEK | 2023-09-04 | |
108,93 | SEK | 2024-01-22 | |
108,94 | SEK | 2024-01-29 | |
108,94 | SEK | 2024-02-02 | |
109,04 | SEK | 2024-02-22 | |
109,08 | SEK | 2024-02-15 | |
109,27 | SEK | 2024-01-31 | |
109,37 | SEK | 2023-09-07 | |
109,43 | SEK | 2024-02-13 | |
109,44 | SEK | 2024-02-26 | |
109,46 | SEK | 2024-06-18 | |
109,48 | SEK | 2024-01-23 | |
109,54 | SEK | 2024-06-20 | |
109,57 | SEK | 2024-02-21 | |
109,57 | SEK | 2024-03-13 | |
109,57 | SEK | 2023-09-06 | |
109,57 | SEK | 2023-09-21 | |
109,60 | SEK | 2024-06-24 | |
109,62 | SEK | 2024-06-19 | |
109,63 | SEK | 2024-02-01 | |
109,66 | SEK | 2024-06-21 | |
109,74 | SEK | 2024-06-17 | |
109,78 | SEK | 2024-02-16 | |
109,83 | SEK | 2024-02-27 | |
109,96 | SEK | 2023-09-13 | |
110,04 | SEK | 2024-02-20 | |
110,08 | SEK | 2024-02-07 | |
110,09 | SEK | 2023-09-12 | |
110,14 | SEK | 2024-02-08 | |
110,16 | SEK | 2023-09-25 | |
110,19 | SEK | 2024-06-06 | |
110,19 | SEK | 2024-05-29 | |
110,45 | SEK | 2024-02-06 | |
110,47 | SEK | 2024-06-12 | |
110,49 | SEK | 2024-03-12 | |
110,57 | SEK | 2024-02-19 | |
110,58 | SEK | 2024-06-07 | |
110,59 | SEK | 2024-02-28 | |
110,69 | SEK | 2024-06-14 | |
110,72 | SEK | 2024-06-25 | |
110,73 | SEK | 2024-05-30 | |
110,78 | SEK | 2024-03-11 | |
110,80 | SEK | 2024-02-05 | |
110,85 | SEK | 2024-03-14 | |
110,87 | SEK | 2024-05-28 | |
110,88 | SEK | 2024-06-26 | |
110,92 | SEK | 2023-09-22 | |
110,93 | SEK | 2023-09-14 | |
111,02 | SEK | 2024-06-05 | |
111,02 | SEK | 2024-02-29 | |
111,18 | SEK | 2024-06-11 | |
111,44 | SEK | 2024-06-27 | |
111,44 | SEK | 2024-03-04 | |
111,46 | SEK | 2023-09-20 | |
111,57 | SEK | 2024-07-01 | |
111,65 | SEK | 2024-07-08 | |
111,70 | SEK | 2024-03-01 | |
111,86 | SEK | 2024-03-05 | |
111,94 | SEK | 2024-07-05 | |
111,95 | SEK | 2024-07-03 | |
111,98 | SEK | 2024-06-28 | |
112,04 | SEK | 2024-03-08 | |
112,13 | SEK | 2024-03-15 | |
112,13 | SEK | 2024-05-31 | |
112,22 | SEK | 2024-05-27 | |
112,44 | SEK | 2024-07-02 | |
112,49 | SEK | 2024-06-04 | |
112,49 | SEK | 2024-06-03 | |
112,50 | SEK | 2024-05-24 | |
112,55 | SEK | 2024-03-07 | |
112,59 | SEK | 2024-06-10 | |
112,64 | SEK | 2024-07-04 | |
112,71 | SEK | 2024-07-10 | |
112,72 | SEK | 2023-09-15 | |
113,06 | SEK | 2024-03-06 | |
113,14 | SEK | 2024-07-09 | |
113,23 | SEK | 2024-05-22 | |
113,28 | SEK | 2024-05-23 | |
113,42 | SEK | 2023-09-19 | |
113,61 | SEK | 2024-07-11 | |
114,08 | SEK | 2024-03-18 | |
114,24 | SEK | 2024-05-21 | |
114,38 | SEK | 2024-04-25 | |
115,03 | SEK | 2024-05-17 | |
115,14 | SEK | 2024-07-12 | |
115,19 | SEK | 2024-04-19 | |
115,45 | SEK | 2024-04-23 | |
115,45 | SEK | 2024-05-16 | |
115,62 | SEK | 2024-04-26 | |
115,65 | SEK | 2024-03-21 | |
115,72 | SEK | 2024-03-19 | |
115,83 | SEK | 2024-05-15 | |
115,98 | SEK | 2024-04-22 | |
116,15 | SEK | 2024-07-16 | |
116,35 | SEK | 2024-07-22 | |
116,37 | SEK | 2024-04-17 | |
116,37 | SEK | 2024-04-05 | |
116,43 | SEK | 2024-07-19 | |
116,53 | SEK | 2024-04-04 | |
116,56 | SEK | 2024-03-26 | |
116,60 | SEK | 2024-03-25 | |
116,60 | SEK | 2024-04-18 | |
116,62 | SEK | 2024-04-24 | |
116,75 | SEK | 2024-05-13 | |
116,88 | SEK | 2024-04-10 | |
116,91 | SEK | 2024-04-08 | |
116,98 | SEK | 2024-04-03 | |
117,03 | SEK | 2024-04-09 | |
117,07 | SEK | 2024-05-14 | |
117,16 | SEK | 2024-07-18 | |
117,22 | SEK | 2024-04-11 | |
117,31 | SEK | 2024-05-10 | |
117,33 | SEK | 2024-05-08 | |
117,57 | SEK | 2024-03-27 | |
117,76 | SEK | 2024-04-02 | |
117,80 | SEK | 2024-05-02 | |
118,03 | SEK | 2024-03-28 | |
118,04 | SEK | 2024-07-17 | |
118,05 | SEK | 2024-03-22 | |
118,08 | SEK | 2024-04-16 | |
118,27 | SEK | 2024-04-30 | |
118,47 | SEK | 2024-05-07 | |
119,27 | SEK | 2024-04-15 | |
119,52 | SEK | 2024-04-12 |