Namn | Kurs | Valuta | Datum |
---|---|---|---|
104,78 | SEK | 2024-07-17 | |
104,66 | SEK | 2024-07-18 | |
104,65 | SEK | 2024-07-16 | |
104,52 | SEK | 2024-07-22 | |
104,50 | SEK | 2024-07-19 | |
104,47 | SEK | 2024-07-15 | |
104,31 | SEK | 2024-07-12 | |
103,94 | SEK | 2024-07-11 | |
103,86 | SEK | 2024-05-16 | |
103,64 | SEK | 2024-05-17 | |
103,47 | SEK | 2024-05-21 | |
103,46 | SEK | 2024-05-10 | |
103,39 | SEK | 2024-07-10 | |
103,32 | SEK | 2024-05-15 | |
103,31 | SEK | 2024-05-13 | |
103,17 | SEK | 2024-05-22 | |
103,12 | SEK | 2024-05-08 | |
103,11 | SEK | 2024-07-08 | |
103,11 | SEK | 2024-07-09 | |
103,06 | SEK | 2024-05-14 | |
103,03 | SEK | 2024-07-05 | |
102,89 | SEK | 2024-05-23 | |
102,87 | SEK | 2024-05-07 | |
102,77 | SEK | 2024-06-06 | |
102,72 | SEK | 2024-05-28 | |
102,66 | SEK | 2024-07-04 | |
102,65 | SEK | 2024-06-07 | |
102,61 | SEK | 2024-06-03 | |
102,57 | SEK | 2024-06-05 | |
102,55 | SEK | 2024-06-04 | |
102,50 | SEK | 2024-06-24 | |
102,42 | SEK | 2024-06-25 | |
102,42 | SEK | 2024-05-27 | |
102,40 | SEK | 2024-05-29 | |
102,39 | SEK | 2024-06-28 | |
102,39 | SEK | 2024-05-24 | |
102,37 | SEK | 2024-06-20 | |
102,36 | SEK | 2024-06-19 | |
102,35 | SEK | 2024-06-26 | |
102,34 | SEK | 2024-07-03 | |
102,34 | SEK | 2024-06-10 | |
102,32 | SEK | 2024-05-06 | |
102,32 | SEK | 2024-06-21 | |
102,27 | SEK | 2024-06-18 | |
102,21 | SEK | 2024-07-01 | |
102,20 | SEK | 2024-06-13 | |
102,17 | SEK | 2024-05-31 | |
102,13 | SEK | 2024-06-17 | |
102,12 | SEK | 2024-03-28 | |
102,09 | SEK | 2024-06-27 | |
102,07 | SEK | 2024-06-14 | |
102,03 | SEK | 2024-06-11 | |
102,01 | SEK | 2024-05-30 | |
102,00 | SEK | 2024-07-02 | |
101,98 | SEK | 2024-04-02 | |
101,93 | SEK | 2024-04-10 | |
101,92 | SEK | 2024-05-03 | |
101,92 | SEK | 2024-06-12 | |
101,86 | SEK | 2024-03-22 | |
101,78 | SEK | 2024-04-04 | |
101,77 | SEK | 2024-04-03 | |
101,76 | SEK | 2024-03-27 | |
101,75 | SEK | 2024-04-09 | |
101,75 | SEK | 2024-04-30 | |
101,72 | SEK | 2024-03-25 | |
101,71 | SEK | 2024-03-08 | |
101,70 | SEK | 2024-04-12 | |
101,68 | SEK | 2024-03-11 | |
101,67 | SEK | 2024-04-08 | |
101,66 | SEK | 2024-03-26 | |
101,66 | SEK | 2024-03-07 | |
101,57 | SEK | 2024-03-06 | |
101,57 | SEK | 2024-04-05 | |
101,53 | SEK | 2024-03-12 | |
101,52 | SEK | 2024-03-05 | |
101,52 | SEK | 2024-05-02 | |
101,51 | SEK | 2024-03-21 | |
101,50 | SEK | 2024-03-04 | |
101,49 | SEK | 2024-03-14 | |
101,45 | SEK | 2024-03-13 | |
101,42 | SEK | 2024-04-29 | |
101,38 | SEK | 2024-01-16 | |
101,31 | SEK | 2024-04-11 | |
101,29 | SEK | 2024-01-15 | |
101,26 | SEK | 2024-01-30 | |
101,25 | SEK | 2024-03-01 | |
101,24 | SEK | 2024-04-24 | |
101,24 | SEK | 2024-04-15 | |
101,23 | SEK | 2024-01-31 | |
101,22 | SEK | 2024-01-26 | |
101,19 | SEK | 2024-01-29 | |
101,19 | SEK | 2024-03-15 | |
101,18 | SEK | 2024-02-02 | |
101,16 | SEK | 2024-01-12 | |
101,10 | SEK | 2024-02-01 | |
101,06 | SEK | 2024-03-20 | |
101,06 | SEK | 2024-03-18 | |
101,02 | SEK | 2024-04-26 | |
100,99 | SEK | 2024-03-19 | |
100,99 | SEK | 2024-02-28 | |
100,97 | SEK | 2024-04-25 | |
100,96 | SEK | 2024-01-24 | |
100,94 | SEK | 2024-02-29 | |
100,94 | SEK | 2024-04-23 | |
100,92 | SEK | 2024-02-05 | |
100,92 | SEK | 2024-01-22 | |
100,89 | SEK | 2024-01-23 | |
100,86 | SEK | 2024-01-25 | |
100,84 | SEK | 2024-01-17 | |
100,82 | SEK | 2024-01-19 | |
100,81 | SEK | 2024-01-18 | |
100,80 | SEK | 2024-02-26 | |
100,76 | SEK | 2024-02-23 | |
100,76 | SEK | 2024-02-27 | |
100,62 | SEK | 2024-02-22 | |
100,56 | SEK | 2024-02-08 | |
100,54 | SEK | 2024-04-16 | |
100,52 | SEK | 2024-02-16 | |
100,51 | SEK | 2024-02-07 | |
100,48 | SEK | 2024-04-22 | |
100,46 | SEK | 2024-02-21 | |
100,45 | SEK | 2024-02-13 | |
100,44 | SEK | 2024-02-12 | |
100,40 | SEK | 2024-02-09 | |
100,39 | SEK | 2024-04-18 | |
100,37 | SEK | 2024-02-06 | |
100,32 | SEK | 2024-04-17 | |
100,31 | SEK | 2024-02-19 | |
100,29 | SEK | 2024-02-20 | |
100,28 | SEK | 2024-02-15 | |
100,24 | SEK | 2024-04-19 | |
100,00 | SEK | 2024-02-14 |